Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.939,64 |
| Kurszeit | 14:53 |
| Differenz | +32,34 |
| Differenz (in %) | +0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.939,64 |
14:53 |
+32,34 |
+0,66% |
4.954,35 |
4.911,17 |
4.907,30 |
 |
|
ST GOBAIN ... |
|
73,14 |
14:41 |
-1,74 |
-2,32% |
73,36 |
72,84 |
74,88 |
|
|
SAP SE O.N. |
|
178,48 |
14:52 |
-2,58 |
-1,42% |
181,76 |
177,84 |
181,06 |
|
|
WOLTERS KLUWER... |
|
153,55 |
09:04 |
-1,45 |
-0,94% |
153,55 |
153,55 |
155,00 |
|
|
INDITEX INH. ... |
|
46,66 |
14:32 |
-0,39 |
-0,83% |
46,99 |
46,66 |
47,05 |
|
|
ESSILORLUXO. I... |
|
209,50 |
10:50 |
-1,60 |
-0,76% |
209,60 |
208,90 |
211,10 |
|
|
ASML HOLDING ... |
|
960,90 |
14:34 |
-4,20 |
-0,44% |
965,30 |
954,60 |
965,10 |
|
|
ADIDAS AG NA O... |
|
217,60 |
14:51 |
-0,20 |
-0,09% |
220,10 |
216,30 |
217,80 |
|
|
ALLIANZ SE NA ... |
|
259,60 |
14:51 |
±0,00 |
±0,00% |
260,80 |
258,40 |
259,60 |
|
|
SCHNEIDER ELEC... |
|
226,50 |
14:40 |
+0,05 |
+0,02% |
228,65 |
226,45 |
226,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
441,20 |
14:40 |
+0,55 |
+0,12% |
442,90 |
440,45 |
440,65 |
|
|
MUENCH.RUECKVE... |
|
463,50 |
14:53 |
+0,60 |
+0,13% |
466,40 |
462,00 |
462,90 |
|
|
DEUTSCHE BOERS... |
|
192,80 |
14:52 |
+0,40 |
+0,21% |
193,35 |
191,80 |
192,40 |
|
|
ENEL S.P.A. ... |
|
6,48 |
14:26 |
+0,02 |
+0,25% |
6,51 |
6,47 |
6,47 |
|
|
AIRBUS SE |
|
149,22 |
14:51 |
+0,58 |
+0,39% |
149,38 |
148,02 |
148,64 |
|
|
TOTALENERGIES ... |
|
62,01 |
14:51 |
+0,25 |
+0,40% |
62,22 |
61,56 |
61,76 |
|
|
ADYEN N.V. ... |
|
1.143,80 |
14:32 |
+6,80 |
+0,60% |
1.144,80 |
1.123,20 |
1.137,00 |
|
|
DANONE S.A. EO... |
|
58,80 |
14:47 |
+0,38 |
+0,65% |
59,24 |
58,80 |
58,42 |
|
|
HERMES INTERNA... |
|
2.184,00 |
14:50 |
+16,00 |
+0,74% |
2.184,00 |
2.166,00 |
2.168,00 |
|
|
AXA S.A. INH. ... |
|
30,77 |
14:42 |
+0,23 |
+0,75% |
30,86 |
30,50 |
30,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
102,75 |
14:38 |
+0,85 |
+0,83% |
102,85 |
101,45 |
101,90 |
|
|
INFINEON TECH.... |
|
34,22 |
14:52 |
+0,28 |
+0,84% |
34,35 |
33,71 |
33,94 |
|
|
ENI S.P.A. |
|
14,06 |
14:12 |
+0,12 |
+0,89% |
14,13 |
13,97 |
13,94 |
|
|
BCO SANTANDER ... |
|
4,38 |
14:42 |
+0,05 |
+1,04% |
4,40 |
4,35 |
4,34 |
|
|
KERING S.A. IN... |
|
323,40 |
12:03 |
+3,35 |
+1,05% |
323,85 |
321,40 |
320,05 |
|
|
DT.TELEKOM AG NA |
|
23,12 |
14:52 |
+0,24 |
+1,05% |
23,16 |
22,91 |
22,88 |
|
|
AIR LIQUIDE IN... |
|
164,08 |
13:59 |
+1,76 |
+1,08% |
164,08 |
163,00 |
162,32 |
|
|
LVMH ... |
|
725,60 |
14:42 |
+8,00 |
+1,11% |
726,70 |
717,70 |
717,60 |
|
|
SIEMENS AG NA... |
|
170,10 |
14:53 |
+1,90 |
+1,13% |
170,70 |
168,48 |
168,20 |
|
|
DEUTSCHE POST ... |
|
38,12 |
14:51 |
+0,43 |
+1,14% |
38,20 |
37,78 |
37,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEA BANK ABP |
|
11,32 |
14:30 |
+0,14 |
+1,25% |
11,32 |
11,25 |
11,18 |
|
|
BCO BIL.VIZ.AR... |
|
9,31 |
11:20 |
+0,12 |
+1,26% |
9,31 |
9,26 |
9,19 |
|
|
AHOLD DELHAIZE... |
|
28,34 |
11:02 |
+0,39 |
+1,40% |
28,34 |
28,21 |
27,95 |
|
|
FERRARI N.V. |
|
391,80 |
14:34 |
+5,40 |
+1,40% |
394,00 |
388,80 |
386,40 |
|
|
SAFRAN INH. ... |
|
205,70 |
12:57 |
+2,90 |
+1,43% |
205,70 |
203,20 |
202,80 |
|
|
IBERDROLA INH.... |
|
12,23 |
14:20 |
+0,18 |
+1,45% |
12,25 |
12,16 |
12,06 |
|
|
ING GROEP NV ... |
|
15,75 |
14:17 |
+0,23 |
+1,46% |
15,76 |
15,59 |
15,53 |
|
|
PROSUS NV ... |
|
34,55 |
14:20 |
+0,51 |
+1,51% |
34,95 |
34,03 |
34,03 |
|
|
PERNOD RICARD ... |
|
133,20 |
14:44 |
+2,15 |
+1,64% |
133,20 |
131,90 |
131,05 |
|
|
STELLANTIS NV ... |
|
19,40 |
14:47 |
+0,34 |
+1,79% |
19,47 |
19,27 |
19,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,52 |
14:19 |
+0,06 |
+1,84% |
3,53 |
3,47 |
3,45 |
|
|
BASF SE NA O.N. |
|
45,98 |
14:53 |
+0,83 |
+1,85% |
46,07 |
45,14 |
45,15 |
|
|
MERCEDES-BENZ ... |
|
64,89 |
14:52 |
+1,23 |
+1,93% |
65,48 |
63,87 |
63,66 |
|
|
VOLKSWAGEN AG ... |
|
107,15 |
14:52 |
+2,45 |
+2,34% |
108,20 |
105,20 |
104,70 |
|
|
NOKIA OYJ EO-,06 |
|
3,53 |
14:52 |
+0,08 |
+2,35% |
3,55 |
3,48 |
3,45 |
|
|
BNP PARIBAS IN... |
|
60,66 |
14:47 |
+1,41 |
+2,38% |
60,87 |
59,70 |
59,25 |
|
|
ANHEUSER-BUSCH... |
|
56,42 |
14:36 |
+1,34 |
+2,43% |
56,88 |
56,42 |
55,08 |
|
|
BAYER AG NA O.N. |
|
26,65 |
14:53 |
+0,65 |
+2,50% |
26,66 |
25,97 |
26,00 |
|
|
SANOFI SA INHA... |
|
89,91 |
14:23 |
+2,52 |
+2,88% |
90,21 |
87,82 |
87,39 |
|
|
BAY.MOTOREN WE... |
|
90,04 |
14:52 |
+2,78 |
+3,19% |
90,64 |
87,90 |
87,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
35,03 |
14:14 |
+1,15 |
+3,39% |
35,09 |
34,55 |
33,88 |
|
