Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.914,15 |
| Kurszeit | 15:12 |
| Differenz | -1,79 |
| Differenz (in %) | -0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.914,15 |
15:12 |
+0,62% |
4.935,11 |
4.905,58 |
4.915,94 |
 |
|
INTESA SANPAOLO |
|
3,49 |
15:05 |
+1,86% |
3,51 |
3,49 |
3,53 |
|
|
NOKIA OYJ EO-,06 |
|
3,51 |
15:01 |
+0,85% |
3,52 |
3,45 |
3,45 |
|
|
BCO SANTANDER ... |
|
4,32 |
15:08 |
-2,10% |
4,35 |
4,30 |
4,35 |
|
|
ENEL S.P.A. ... |
|
6,51 |
15:03 |
+2,42% |
6,60 |
6,51 |
6,55 |
|
|
BCO BIL.VIZ.AR... |
|
9,23 |
15:01 |
+0,61% |
9,26 |
9,22 |
9,20 |
|
|
NORDEA BANK ABP |
|
11,09 |
14:36 |
-2,33% |
11,11 |
11,09 |
11,10 |
|
|
IBERDROLA INH.... |
|
12,12 |
14:21 |
+2,37% |
12,32 |
12,12 |
12,29 |
|
|
ENI S.P.A. |
|
14,40 |
14:50 |
+2,52% |
14,40 |
14,31 |
14,25 |
|
|
ING GROEP NV ... |
|
15,90 |
15:10 |
+1,44% |
15,93 |
15,82 |
15,81 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
18,64 |
15:11 |
+1,85% |
19,12 |
18,48 |
19,34 |
|
|
DT.TELEKOM AG NA |
|
23,41 |
15:12 |
+1,88% |
23,46 |
23,29 |
23,32 |
|
|
BAYER AG NA O.N. |
|
25,90 |
15:12 |
+1,42% |
26,21 |
25,80 |
25,98 |
|
|
AHOLD DELHAIZE... |
|
27,96 |
10:34 |
-1,34% |
27,96 |
27,90 |
27,90 |
|
|
AXA S.A. INH. ... |
|
30,11 |
15:05 |
+0,66% |
30,56 |
30,02 |
30,68 |
|
|
PROSUS NV ... |
|
33,34 |
14:32 |
-1,86% |
33,39 |
33,27 |
33,84 |
|
|
INFINEON TECH.... |
|
34,07 |
15:12 |
-0,92% |
34,57 |
34,00 |
34,37 |
|
|
UNICREDIT |
|
34,63 |
15:00 |
+2,25% |
34,88 |
34,60 |
34,82 |
|
|
DEUTSCHE POST ... |
|
37,97 |
15:12 |
+1,32% |
38,36 |
37,90 |
38,26 |
|
|
BASF SE NA O.N. |
|
45,36 |
15:12 |
+0,58% |
45,84 |
45,22 |
45,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
46,40 |
14:26 |
+0,58% |
46,40 |
46,40 |
47,07 |
|
|
ANHEUSER-BUSCH... |
|
55,30 |
13:46 |
+0,36% |
55,36 |
55,30 |
55,48 |
|
|
DANONE S.A. EO... |
|
57,22 |
12:11 |
-1,56% |
57,44 |
57,22 |
58,04 |
|
|
BNP PARIBAS IN... |
|
60,04 |
12:38 |
+2,63% |
60,59 |
59,82 |
60,20 |
|
|
TOTALENERGIES ... |
|
62,24 |
15:07 |
+0,42% |
62,31 |
61,93 |
62,03 |
|
|
MERCEDES-BENZ ... |
|
63,98 |
15:12 |
+0,66% |
64,35 |
63,79 |
64,25 |
|
|
ST GOBAIN ... |
|
73,30 |
26.06. / 17:30 |
-2,08% |
73,30 |
72,90 |
73,30 |
|
|
BAY.MOTOREN WE... |
|
88,08 |
15:12 |
-0,66% |
88,94 |
87,88 |
87,96 |
|
|
SANOFI SA INHA... |
|
90,14 |
15:03 |
+3,69% |
90,32 |
90,14 |
90,93 |
|
|
VINCI S.A. INH... |
|
99,86 |
14:41 |
+0,65% |
101,35 |
99,84 |
101,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
104,80 |
15:12 |
-0,19% |
105,30 |
104,50 |
104,80 |
|
|
AIRBUS SE |
|
130,64 |
15:12 |
-11,53% |
132,50 |
129,88 |
130,90 |
|
|
PERNOD RICARD ... |
|
131,60 |
26.06. / 17:35 |
+1,90% |
133,50 |
131,05 |
131,60 |
|
|
WOLTERS KLUWER... |
|
153,80 |
26.06. / 17:30 |
+0,52% |
155,65 |
153,80 |
153,80 |
|
|
AIR LIQUIDE IN... |
|
164,40 |
15:03 |
+2,11% |
166,14 |
164,10 |
164,64 |
|
|
SIEMENS AG NA... |
|
173,02 |
15:12 |
+0,58% |
173,62 |
169,06 |
169,22 |
|
|
SAP SE O.N. |
|
186,46 |
15:12 |
+5,53% |
187,86 |
185,48 |
186,02 |
|
|
DEUTSCHE BOERS... |
|
193,75 |
15:08 |
+1,64% |
194,35 |
192,10 |
192,10 |
|
|
SAFRAN INH. ... |
|
199,80 |
09:58 |
-0,60% |
199,80 |
199,70 |
199,50 |
|
|
ESSILORLUXO. I... |
|
205,30 |
26.06. / 17:30 |
-0,19% |
205,30 |
205,30 |
205,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
222,20 |
15:12 |
+3,35% |
223,50 |
219,50 |
222,20 |
|
|
SCHNEIDER ELEC... |
|
226,95 |
14:45 |
+0,62% |
227,95 |
226,20 |
227,25 |
|
|
ALLIANZ SE NA ... |
|
259,60 |
15:12 |
+0,39% |
260,90 |
258,50 |
259,10 |
|
|
KERING S.A. IN... |
|
340,90 |
15:10 |
+5,73% |
346,10 |
338,40 |
326,50 |
|
|
FERRARI N.V. |
|
383,20 |
15:11 |
+1,46% |
390,00 |
382,60 |
389,70 |
|
|
L OREAL INH... |
|
435,90 |
15:09 |
+0,24% |
440,25 |
435,70 |
437,70 |
|
|
MUENCH.RUECKVE... |
|
468,40 |
15:12 |
+1,04% |
469,30 |
466,10 |
465,70 |
|
|
LVMH ... |
|
718,30 |
15:08 |
+2,69% |
734,80 |
717,70 |
726,60 |
|
|
ASML HOLDING ... |
|
960,30 |
15:12 |
-2,44% |
962,00 |
951,70 |
946,40 |
|
|
ADYEN N.V. ... |
|
1.136,00 |
14:57 |
-2,28% |
1.158,80 |
1.136,00 |
1.133,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.183,00 |
14:57 |
+3,30% |
2.209,00 |
2.183,00 |
2.191,00 |
|
