Kursliste - EURO STOXX 50 ® (XETRA)
EURO STOXX 50 ® |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.933,07 |
Kurszeit | 09:01 |
Differenz | -17,91 |
Differenz (in %) | -0,36% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E-STOXX 50 ® |
|
4.933,07 |
09:01 |
-2,77% |
4.938,44 |
4.931,73 |
4.950,98 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,52 |
24.06. / 17:35 |
-2,33% |
3,55 |
3,48 |
3,52 |
![+1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,53 |
24.06. / 17:35 |
-2,76% |
3,53 |
3,47 |
3,53 |
![+2,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,41 |
24.06. / 17:35 |
-10,45% |
4,41 |
4,35 |
4,41 |
![+1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,54 |
24.06. / 17:35 |
-4,04% |
6,54 |
6,47 |
6,54 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,39 |
24.06. / 17:35 |
-5,78% |
9,40 |
9,26 |
9,39 |
![+2,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,29 |
24.06. / 17:35 |
+0,31% |
11,34 |
11,25 |
11,29 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,43 |
24.06. / 17:35 |
-1,39% |
12,43 |
12,16 |
12,43 |
![+3,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
14,13 |
24.06. / 17:35 |
-4,50% |
14,19 |
13,97 |
14,13 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,82 |
24.06. / 17:35 |
-6,21% |
15,85 |
15,59 |
15,82 |
![+1,92%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
19,38 |
24.06. / 17:35 |
-6,82% |
19,49 |
19,27 |
19,38 |
![+1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,20 |
09:01 |
+6,39% |
23,24 |
23,19 |
23,15 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,73 |
09:01 |
-8,18% |
26,78 |
26,73 |
26,65 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
28,19 |
24.06. / 17:35 |
-6,18% |
28,34 |
28,19 |
28,19 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,93 |
24.06. / 17:35 |
-9,96% |
30,94 |
30,50 |
30,93 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,00 |
24.06. / 17:41 |
-10,54% |
34,35 |
33,71 |
34,00 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
34,51 |
24.06. / 17:35 |
-3,60% |
34,95 |
34,03 |
34,51 |
![+1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
35,35 |
24.06. / 17:35 |
-7,23% |
35,49 |
34,55 |
35,35 |
![+4,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,99 |
09:01 |
-3,80% |
38,05 |
37,97 |
38,15 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
46,13 |
09:01 |
-8,15% |
46,20 |
46,10 |
46,16 |
![-0,07%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
47,25 |
24.06. / 17:35 |
+7,78% |
47,25 |
46,66 |
47,25 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
56,66 |
24.06. / 17:35 |
-9,97% |
56,88 |
56,42 |
56,66 |
![+2,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
58,80 |
24.06. / 17:39 |
-2,63% |
59,24 |
58,80 |
58,80 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
61,23 |
24.06. / 17:35 |
-13,22% |
61,38 |
59,70 |
61,23 |
![+3,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
62,54 |
24.06. / 17:35 |
-5,83% |
62,60 |
61,56 |
62,54 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,59 |
09:01 |
-2,26% |
64,63 |
64,45 |
64,54 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
73,22 |
24.06. / 17:30 |
-4,87% |
73,36 |
72,84 |
73,22 |
![-2,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
89,10 |
09:01 |
-7,97% |
89,38 |
89,10 |
89,64 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
90,79 |
24.06. / 17:35 |
-2,79% |
90,79 |
87,82 |
90,79 |
![+3,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
102,90 |
24.06. / 17:35 |
-11,74% |
102,95 |
101,45 |
102,90 |
![+0,98%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
106,80 |
09:01 |
-5,00% |
106,80 |
106,10 |
106,20 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
133,00 |
24.06. / 17:35 |
-9,81% |
133,20 |
131,90 |
133,00 |
![+1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,86 |
24.06. / 17:35 |
-7,86% |
149,38 |
148,02 |
148,86 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
153,80 |
24.06. / 17:35 |
+5,62% |
154,25 |
153,55 |
153,80 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
164,64 |
24.06. / 17:35 |
-3,11% |
164,96 |
163,00 |
164,64 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
168,90 |
09:01 |
-3,13% |
169,30 |
167,42 |
171,04 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
178,78 |
09:01 |
-0,33% |
179,48 |
178,60 |
179,46 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
193,20 |
09:01 |
+4,17% |
193,55 |
193,20 |
194,00 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
206,20 |
24.06. / 17:30 |
-3,50% |
206,20 |
203,20 |
206,20 |
![+1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
211,10 |
24.06. / 17:35 |
+1,05% |
211,10 |
208,90 |
211,10 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
220,20 |
09:01 |
-4,47% |
220,80 |
220,20 |
220,10 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
227,15 |
24.06. / 17:35 |
-0,59% |
228,65 |
226,30 |
227,15 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
261,60 |
09:01 |
-2,84% |
261,70 |
261,20 |
261,50 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
323,95 |
24.06. / 17:35 |
-3,82% |
323,95 |
321,40 |
323,95 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
393,70 |
24.06. / 17:35 |
+0,68% |
394,30 |
388,80 |
393,70 |
![+1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
442,10 |
24.06. / 17:35 |
-1,53% |
444,00 |
440,45 |
442,10 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
468,90 |
09:01 |
+0,43% |
469,00 |
467,90 |
467,10 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
726,10 |
24.06. / 17:35 |
-6,65% |
730,40 |
717,70 |
726,10 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
948,40 |
24.06. / 17:35 |
+13,22% |
965,30 |
942,00 |
948,40 |
![-1,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.142,60 |
24.06. / 17:35 |
-6,51% |
1.144,80 |
1.123,20 |
1.142,60 |
![+0,49%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.185,00 |
24.06. / 17:35 |
-5,33% |
2.190,00 |
2.166,00 |
2.185,00 |
![+0,78%](/sparda/img/0.gif) |