Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.942,92 |
| Kurszeit | 15:34 |
| Differenz | +35,62 |
| Differenz (in %) | +0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.942,92 |
15:34 |
+35,62 |
+0,73% |
4.954,35 |
4.911,17 |
4.907,30 |
 |
|
ST GOBAIN ... |
|
73,14 |
14:41 |
-1,74 |
-2,32% |
73,36 |
72,84 |
74,88 |
|
|
SAP SE O.N. |
|
179,20 |
15:33 |
-1,86 |
-1,03% |
181,76 |
177,84 |
181,06 |
|
|
WOLTERS KLUWER... |
|
153,55 |
09:04 |
-1,45 |
-0,94% |
153,55 |
153,55 |
155,00 |
|
|
INDITEX INH. ... |
|
46,66 |
14:32 |
-0,39 |
-0,83% |
46,99 |
46,66 |
47,05 |
|
|
ESSILORLUXO. I... |
|
209,50 |
10:50 |
-1,60 |
-0,76% |
209,60 |
208,90 |
211,10 |
|
|
ASML HOLDING ... |
|
961,10 |
15:30 |
-4,00 |
-0,41% |
965,30 |
954,60 |
965,10 |
|
|
AIRBUS SE |
|
148,42 |
15:33 |
-0,22 |
-0,15% |
149,38 |
148,02 |
148,64 |
|
|
ALLIANZ SE NA ... |
|
259,50 |
15:33 |
-0,10 |
-0,04% |
260,80 |
258,40 |
259,60 |
|
|
SCHNEIDER ELEC... |
|
226,50 |
14:53 |
+0,05 |
+0,02% |
228,65 |
226,45 |
226,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
218,10 |
15:33 |
+0,30 |
+0,14% |
220,10 |
216,30 |
217,80 |
|
|
L OREAL INH... |
|
441,80 |
15:32 |
+1,15 |
+0,26% |
442,90 |
440,45 |
440,65 |
|
|
MUENCH.RUECKVE... |
|
464,60 |
15:33 |
+1,70 |
+0,37% |
466,40 |
462,00 |
462,90 |
|
|
ENEL S.P.A. ... |
|
6,49 |
15:29 |
+0,03 |
+0,39% |
6,51 |
6,47 |
6,47 |
|
|
TOTALENERGIES ... |
|
62,00 |
15:33 |
+0,24 |
+0,39% |
62,22 |
61,56 |
61,76 |
|
|
DEUTSCHE BOERS... |
|
193,25 |
15:34 |
+0,85 |
+0,44% |
193,35 |
191,80 |
192,40 |
|
|
VINCI S.A. INH... |
|
102,50 |
15:27 |
+0,60 |
+0,59% |
102,85 |
101,45 |
101,90 |
|
|
ADYEN N.V. ... |
|
1.143,80 |
14:32 |
+6,80 |
+0,60% |
1.144,80 |
1.123,20 |
1.137,00 |
|
|
KERING S.A. IN... |
|
322,05 |
15:30 |
+2,00 |
+0,62% |
323,85 |
321,40 |
320,05 |
|
|
AXA S.A. INH. ... |
|
30,75 |
15:18 |
+0,21 |
+0,69% |
30,86 |
30,50 |
30,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.184,00 |
14:50 |
+16,00 |
+0,74% |
2.184,00 |
2.166,00 |
2.168,00 |
|
|
BCO SANTANDER ... |
|
4,37 |
15:32 |
+0,04 |
+0,83% |
4,40 |
4,35 |
4,34 |
|
|
DANONE S.A. EO... |
|
58,92 |
15:05 |
+0,50 |
+0,86% |
59,24 |
58,80 |
58,42 |
|
|
ENI S.P.A. |
|
14,06 |
14:12 |
+0,12 |
+0,89% |
14,13 |
13,97 |
13,94 |
|
|
AIR LIQUIDE IN... |
|
163,78 |
15:03 |
+1,46 |
+0,90% |
164,08 |
163,00 |
162,32 |
|
|
DT.TELEKOM AG NA |
|
23,09 |
15:33 |
+0,21 |
+0,92% |
23,16 |
22,91 |
22,88 |
|
|
INFINEON TECH.... |
|
34,26 |
15:34 |
+0,32 |
+0,94% |
34,35 |
33,71 |
33,94 |
|
|
SIEMENS AG NA... |
|
169,98 |
15:34 |
+1,78 |
+1,06% |
170,70 |
168,48 |
168,20 |
|
|
LVMH ... |
|
725,90 |
15:33 |
+8,30 |
+1,16% |
726,70 |
717,70 |
717,60 |
|
|
DEUTSCHE POST ... |
|
38,13 |
15:33 |
+0,44 |
+1,17% |
38,20 |
37,78 |
37,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEA BANK ABP |
|
11,32 |
14:30 |
+0,14 |
+1,25% |
11,32 |
11,25 |
11,18 |
|
|
ING GROEP NV ... |
|
15,73 |
15:14 |
+0,20 |
+1,31% |
15,76 |
15,59 |
15,53 |
|
|
AHOLD DELHAIZE... |
|
28,34 |
11:02 |
+0,39 |
+1,40% |
28,34 |
28,21 |
27,95 |
|
|
FERRARI N.V. |
|
391,80 |
15:00 |
+5,40 |
+1,40% |
394,00 |
388,80 |
386,40 |
|
|
IBERDROLA INH.... |
|
12,23 |
14:53 |
+0,17 |
+1,41% |
12,25 |
12,16 |
12,06 |
|
|
SAFRAN INH. ... |
|
205,70 |
12:57 |
+2,90 |
+1,43% |
205,70 |
203,20 |
202,80 |
|
|
PROSUS NV ... |
|
34,53 |
15:25 |
+0,50 |
+1,47% |
34,95 |
34,03 |
34,03 |
|
|
BCO BIL.VIZ.AR... |
|
9,34 |
15:29 |
+0,15 |
+1,61% |
9,34 |
9,26 |
9,19 |
|
|
PERNOD RICARD ... |
|
133,20 |
14:44 |
+2,15 |
+1,64% |
133,20 |
131,90 |
131,05 |
|
|
STELLANTIS NV ... |
|
19,39 |
15:30 |
+0,33 |
+1,72% |
19,47 |
19,27 |
19,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,97 |
15:34 |
+0,82 |
+1,83% |
46,07 |
45,14 |
45,15 |
|
|
INTESA SANPAOLO |
|
3,52 |
14:19 |
+0,06 |
+1,84% |
3,53 |
3,47 |
3,45 |
|
|
MERCEDES-BENZ ... |
|
64,88 |
15:33 |
+1,22 |
+1,92% |
65,48 |
63,87 |
63,66 |
|
|
VOLKSWAGEN AG ... |
|
107,00 |
15:33 |
+2,30 |
+2,20% |
108,20 |
105,20 |
104,70 |
|
|
NOKIA OYJ EO-,06 |
|
3,53 |
15:31 |
+0,08 |
+2,26% |
3,55 |
3,48 |
3,45 |
|
|
BAYER AG NA O.N. |
|
26,60 |
15:33 |
+0,60 |
+2,33% |
26,69 |
25,97 |
26,00 |
|
|
ANHEUSER-BUSCH... |
|
56,52 |
15:33 |
+1,44 |
+2,61% |
56,88 |
56,42 |
55,08 |
|
|
BNP PARIBAS IN... |
|
60,82 |
15:32 |
+1,57 |
+2,65% |
60,87 |
59,70 |
59,25 |
|
|
BAY.MOTOREN WE... |
|
90,06 |
15:33 |
+2,80 |
+3,21% |
90,64 |
87,90 |
87,26 |
|
|
UNICREDIT |
|
34,98 |
15:21 |
+1,10 |
+3,25% |
35,09 |
34,55 |
33,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
90,39 |
15:33 |
+3,00 |
+3,43% |
90,39 |
87,82 |
87,39 |
|
