Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.965,09 |
| Kurszeit | 11.06. |
| Differenz | -51,39 |
| Differenz (in %) | -1,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.965,09 |
11.06. |
-51,39 |
-1,02% |
5.034,58 |
4.941,39 |
5.016,48 |
 |
|
ADYEN N.V. ... |
|
1.204,40 |
11.06. / 17:35 |
-15,60 |
-1,28% |
1.214,00 |
1.201,20 |
1.220,00 |
|
|
LVMH ... |
|
736,10 |
11.06. / 17:35 |
-9,10 |
-1,22% |
748,80 |
732,00 |
745,20 |
|
|
KERING S.A. IN... |
|
319,55 |
11.06. / 17:35 |
-8,10 |
-2,47% |
326,75 |
319,55 |
327,65 |
|
|
ADIDAS AG NA O... |
|
225,80 |
11.06. / 17:35 |
-3,90 |
-1,70% |
230,40 |
224,40 |
229,70 |
|
|
VINCI S.A. INH... |
|
100,90 |
11.06. / 17:35 |
-3,80 |
-3,63% |
104,65 |
100,90 |
104,70 |
|
|
ASML HOLDING ... |
|
960,30 |
11.06. / 17:35 |
-3,40 |
-0,35% |
969,00 |
952,00 |
963,70 |
|
|
ALLIANZ SE NA ... |
|
256,10 |
11.06. / 17:44 |
-3,30 |
-1,27% |
260,70 |
255,30 |
259,40 |
|
|
BNP PARIBAS IN... |
|
60,78 |
11.06. / 17:35 |
-2,34 |
-3,71% |
63,48 |
60,40 |
63,12 |
|
|
SIEMENS AG NA... |
|
172,46 |
11.06. / 17:35 |
-1,98 |
-1,14% |
175,44 |
172,18 |
174,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
226,05 |
11.06. / 17:35 |
-1,95 |
-0,86% |
230,25 |
225,60 |
228,00 |
|
|
FERRARI N.V. |
|
382,50 |
11.06. / 17:35 |
-1,90 |
-0,49% |
385,60 |
381,50 |
384,40 |
|
|
AIR LIQUIDE IN... |
|
167,14 |
11.06. / 17:35 |
-1,86 |
-1,10% |
169,36 |
165,00 |
169,00 |
|
|
SAFRAN INH. ... |
|
207,20 |
11.06. / 17:35 |
-1,50 |
-0,72% |
208,80 |
207,20 |
208,70 |
|
|
SAP SE O.N. |
|
175,40 |
11.06. / 17:44 |
-1,42 |
-0,80% |
176,82 |
173,84 |
176,82 |
|
|
UNICREDIT |
|
34,90 |
11.06. / 17:35 |
-1,35 |
-3,74% |
36,42 |
34,87 |
36,26 |
|
|
L OREAL INH... |
|
451,15 |
11.06. / 17:35 |
-1,30 |
-0,29% |
456,40 |
449,85 |
452,45 |
|
|
PERNOD RICARD ... |
|
133,95 |
11.06. / 17:35 |
-1,20 |
-0,89% |
135,70 |
132,15 |
135,15 |
|
|
ST GOBAIN ... |
|
76,40 |
11.06. / 17:30 |
-1,18 |
-1,52% |
77,48 |
76,36 |
77,58 |
|
|
VOLKSWAGEN AG ... |
|
111,20 |
11.06. / 17:42 |
-1,15 |
-1,02% |
112,35 |
110,55 |
112,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
64,22 |
11.06. / 17:35 |
-1,01 |
-1,55% |
65,67 |
63,99 |
65,23 |
|
|
AIRBUS SE |
|
148,46 |
11.06. / 17:35 |
-0,86 |
-0,58% |
150,58 |
147,22 |
149,32 |
|
|
MUENCH.RUECKVE... |
|
459,70 |
11.06. / 17:35 |
-0,80 |
-0,17% |
468,10 |
457,70 |
460,50 |
|
|
PROSUS NV ... |
|
33,73 |
11.06. / 17:35 |
-0,53 |
-1,56% |
34,20 |
33,73 |
34,27 |
|
|
DEUTSCHE POST ... |
|
38,68 |
11.06. / 17:40 |
-0,53 |
-1,35% |
39,36 |
38,39 |
39,21 |
|
|
AXA S.A. INH. ... |
|
31,84 |
11.06. / 17:35 |
-0,50 |
-1,55% |
32,61 |
31,78 |
32,34 |
|
|
ANHEUSER-BUSCH... |
|
56,78 |
11.06. / 17:35 |
-0,44 |
-0,77% |
57,00 |
56,46 |
57,22 |
|
|
BAYER AG NA O.N. |
|
27,08 |
11.06. / 17:36 |
-0,39 |
-1,44% |
27,55 |
26,87 |
27,47 |
|
|
INDITEX INH. ... |
|
45,78 |
11.06. / 17:35 |
-0,32 |
-0,69% |
45,88 |
45,78 |
46,10 |
|
|
ING GROEP NV ... |
|
15,97 |
11.06. / 17:35 |
-0,26 |
-1,59% |
16,21 |
15,82 |
16,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,07 |
11.06. / 17:35 |
-0,21 |
-1,01% |
20,39 |
19,91 |
20,27 |
|
|
BAY.MOTOREN WE... |
|
91,12 |
11.06. / 17:35 |
-0,18 |
-0,20% |
91,36 |
90,44 |
91,30 |
|
|
BCO BIL.VIZ.AR... |
|
9,60 |
11.06. / 17:35 |
-0,16 |
-1,64% |
9,66 |
9,60 |
9,76 |
|
|
SANOFI SA INHA... |
|
90,14 |
11.06. / 17:35 |
-0,15 |
-0,17% |
91,41 |
89,59 |
90,29 |
|
|
ENI S.P.A. |
|
13,98 |
11.06. / 17:35 |
-0,12 |
-0,85% |
14,14 |
13,97 |
14,10 |
|
|
MERCEDES-BENZ ... |
|
65,41 |
11.06. / 17:41 |
-0,11 |
-0,17% |
65,86 |
64,96 |
65,52 |
|
|
ENEL S.P.A. ... |
|
6,56 |
11.06. / 17:35 |
-0,11 |
-1,65% |
6,72 |
6,51 |
6,67 |
|
|
BCO SANTANDER ... |
|
4,61 |
11.06. / 17:35 |
-0,11 |
-2,28% |
4,73 |
4,57 |
4,72 |
|
|
INTESA SANPAOLO |
|
3,48 |
11.06. / 17:35 |
-0,09 |
-2,43% |
3,57 |
3,45 |
3,57 |
|
|
INFINEON TECH.... |
|
37,65 |
11.06. / 17:35 |
-0,07 |
-0,17% |
37,79 |
37,37 |
37,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,57 |
11.06. / 17:35 |
-0,04 |
-1,04% |
3,59 |
3,53 |
3,61 |
|
|
IBERDROLA INH.... |
|
12,21 |
11.06. / 17:35 |
-0,02 |
-0,12% |
12,23 |
12,00 |
12,22 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
11.06. / 17:35 |
±0,00 |
±0,00% |
22,75 |
22,41 |
22,61 |
|
|
NORDEA BANK ABP |
|
11,33 |
11.06. / 17:35 |
±0,00 |
±0,00% |
11,36 |
11,28 |
11,33 |
|
|
ESSILORLUXO. I... |
|
206,30 |
11.06. / 17:30 |
+0,10 |
+0,05% |
206,30 |
206,30 |
206,20 |
|
|
AHOLD DELHAIZE... |
|
28,17 |
11.06. / 17:35 |
+0,19 |
+0,68% |
28,20 |
28,02 |
27,98 |
|
|
DANONE S.A. EO... |
|
59,54 |
11.06. / 17:35 |
+0,20 |
+0,34% |
59,66 |
59,06 |
59,34 |
|
|
BASF SE NA O.N. |
|
46,44 |
11.06. / 17:35 |
+0,29 |
+0,63% |
46,51 |
46,16 |
46,15 |
|
|
DEUTSCHE BOERS... |
|
186,45 |
11.06. / 17:35 |
+0,35 |
+0,19% |
187,30 |
185,10 |
186,10 |
|
|
WOLTERS KLUWER... |
|
149,50 |
11.06. / 17:35 |
+0,65 |
+0,44% |
149,80 |
149,50 |
148,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.131,00 |
11.06. / 17:35 |
+7,00 |
+0,33% |
2.147,00 |
2.129,00 |
2.124,00 |
|
