Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.035,32 |
| Kurszeit | 15:19 |
| Differenz | -23,88 |
| Differenz (in %) | -0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.035,32 |
15:19 |
-0,30% |
5.071,39 |
5.034,27 |
5.059,20 |
 |
|
BAYER AG NA O.N. |
|
27,71 |
15:15 |
-1,38% |
28,34 |
27,66 |
28,27 |
|
|
BASF SE NA O.N. |
|
48,25 |
15:15 |
-1,00% |
48,80 |
48,11 |
48,76 |
|
|
STELLANTIS NV ... |
|
20,74 |
15:12 |
-1,18% |
21,04 |
20,66 |
20,95 |
|
|
PROSUS NV ... |
|
34,62 |
12:40 |
-0,63% |
34,78 |
34,62 |
34,79 |
|
|
NORDEA BANK ABP |
|
11,37 |
12:05 |
-2,09% |
11,37 |
11,34 |
11,28 |
|
|
ADYEN N.V. ... |
|
1.208,00 |
15:11 |
-0,84% |
1.240,00 |
1.208,00 |
1.234,40 |
|
|
UNICREDIT |
|
36,34 |
14:52 |
-0,22% |
36,61 |
36,34 |
36,45 |
|
|
ANHEUSER-BUSCH... |
|
59,54 |
09:26 |
-2,60% |
59,54 |
59,54 |
60,04 |
|
|
ING GROEP NV ... |
|
16,39 |
15:09 |
-0,86% |
16,46 |
16,23 |
16,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
28,90 |
12:57 |
-1,43% |
29,10 |
28,90 |
29,12 |
|
|
FERRARI N.V. |
|
382,10 |
15:10 |
+0,13% |
388,20 |
380,90 |
387,00 |
|
|
ASML HOLDING ... |
|
894,80 |
15:13 |
+3,28% |
898,50 |
885,60 |
881,30 |
|
|
ADIDAS AG NA O... |
|
222,10 |
15:14 |
-2,18% |
223,20 |
221,10 |
222,70 |
|
|
INDITEX INH. ... |
|
44,12 |
14:52 |
+3,94% |
44,16 |
44,12 |
45,14 |
|
|
IBERDROLA INH.... |
|
12,17 |
13:33 |
-0,69% |
12,19 |
12,16 |
12,26 |
|
|
WOLTERS KLUWER... |
|
151,25 |
14:10 |
+1,40% |
151,25 |
151,25 |
150,95 |
|
|
AIRBUS SE |
|
158,54 |
15:13 |
-0,97% |
160,48 |
158,04 |
159,42 |
|
|
ENEL S.P.A. ... |
|
6,66 |
14:38 |
-3,63% |
6,68 |
6,64 |
6,66 |
|
|
SAFRAN INH. ... |
|
215,30 |
12:17 |
+4,54% |
217,70 |
215,30 |
218,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
88,81 |
15:12 |
+0,83% |
89,94 |
88,63 |
89,88 |
|
|
ENI S.P.A. |
|
14,50 |
11:08 |
-0,63% |
14,60 |
14,50 |
14,57 |
|
|
BNP PARIBAS IN... |
|
67,52 |
14:55 |
-2,68% |
67,63 |
67,21 |
66,83 |
|
|
HERMES INTERNA... |
|
2.190,00 |
14:34 |
-4,14% |
2.219,00 |
2.188,00 |
2.202,00 |
|
|
BCO BIL.VIZ.AR... |
|
9,96 |
12:01 |
+0,70% |
10,04 |
9,96 |
10,00 |
|
|
ST GOBAIN ... |
|
82,24 |
11:32 |
+0,39% |
82,68 |
82,24 |
81,94 |
|
|
NOKIA OYJ EO-,06 |
|
3,57 |
14:54 |
+0,95% |
3,58 |
3,54 |
3,58 |
|
|
VINCI S.A. INH... |
|
115,10 |
15:04 |
-0,09% |
115,65 |
115,10 |
115,45 |
|
|
ESSILORLUXO. I... |
|
209,20 |
11:13 |
+2,29% |
210,40 |
208,70 |
209,90 |
|
|
SCHNEIDER ELEC... |
|
233,30 |
15:07 |
+2,33% |
235,70 |
232,70 |
237,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,75 |
15:12 |
-3,58% |
4,78 |
4,74 |
4,70 |
|
|
AXA S.A. INH. ... |
|
33,52 |
15:09 |
-0,18% |
33,96 |
33,52 |
33,72 |
|
|
L OREAL INH... |
|
446,60 |
13:56 |
+0,13% |
449,95 |
446,60 |
449,30 |
|
|
PERNOD RICARD ... |
|
141,50 |
12:43 |
-4,43% |
141,50 |
141,50 |
141,30 |
|
|
LVMH ... |
|
747,80 |
15:04 |
-3,05% |
757,10 |
747,70 |
755,70 |
|
|
KERING S.A. IN... |
|
332,25 |
13:49 |
-0,79% |
333,30 |
332,25 |
333,20 |
|
|
DANONE S.A. EO... |
|
58,84 |
14:03 |
-1,07% |
59,36 |
58,84 |
59,18 |
|
|
TOTALENERGIES ... |
|
66,15 |
15:11 |
-0,82% |
66,83 |
66,05 |
66,45 |
|
|
INTESA SANPAOLO |
|
3,60 |
14:50 |
+0,18% |
3,63 |
3,59 |
3,57 |
|
|
AIR LIQUIDE IN... |
|
184,30 |
11:43 |
-0,73% |
184,70 |
184,30 |
183,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
461,30 |
15:14 |
+0,94% |
464,40 |
459,50 |
462,50 |
|
|
ALLIANZ SE NA ... |
|
265,20 |
15:13 |
-0,60% |
267,30 |
264,70 |
266,20 |
|
|
VOLKSWAGEN AG ... |
|
122,55 |
15:15 |
+1,01% |
123,95 |
120,50 |
120,40 |
|
|
SIEMENS AG NA... |
|
178,90 |
15:14 |
+3,35% |
181,16 |
178,60 |
178,92 |
|
|
SAP SE O.N. |
|
178,72 |
15:15 |
+1,72% |
181,64 |
178,34 |
180,42 |
|
|
MERCEDES-BENZ ... |
|
66,36 |
15:14 |
-1,25% |
66,99 |
66,12 |
66,29 |
|
|
INFINEON TECH.... |
|
38,14 |
15:15 |
+1,51% |
38,35 |
37,96 |
38,06 |
|
|
DEUTSCHE BOERS... |
|
180,80 |
15:15 |
-0,49% |
183,35 |
180,50 |
182,90 |
|
|
DT.TELEKOM AG NA |
|
21,67 |
15:15 |
-2,03% |
21,81 |
21,62 |
21,76 |
|
|
DEUTSCHE POST ... |
|
39,20 |
15:14 |
-2,11% |
39,39 |
39,07 |
39,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
93,90 |
15:14 |
-1,37% |
94,12 |
93,54 |
93,70 |
|
