Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.030,35 |
| Kurszeit | 17:50 |
| Differenz | -28,85 |
| Differenz (in %) | -0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.030,35 |
17:50 |
-28,85 |
-0,57% |
5.071,39 |
5.015,85 |
5.059,20 |
 |
|
NOKIA OYJ EO-,06 |
|
3,56 |
17:35 |
-0,01 |
-0,29% |
3,58 |
3,54 |
3,58 |
|
|
INTESA SANPAOLO |
|
3,61 |
17:35 |
+0,04 |
+1,16% |
3,63 |
3,59 |
3,57 |
|
|
BCO SANTANDER ... |
|
4,74 |
17:35 |
+0,04 |
+0,84% |
4,78 |
4,74 |
4,70 |
|
|
ENEL S.P.A. ... |
|
6,66 |
17:35 |
+0,00 |
+0,03% |
6,68 |
6,64 |
6,66 |
|
|
BCO BIL.VIZ.AR... |
|
9,95 |
17:35 |
-0,05 |
-0,52% |
10,04 |
9,87 |
10,00 |
|
|
NORDEA BANK ABP |
|
11,30 |
17:37 |
+0,02 |
+0,13% |
11,60 |
11,30 |
11,28 |
|
|
IBERDROLA INH.... |
|
12,13 |
17:35 |
-0,13 |
-1,06% |
12,19 |
12,11 |
12,26 |
|
|
ENI S.P.A. |
|
14,55 |
17:35 |
-0,02 |
-0,14% |
14,60 |
14,50 |
14,57 |
|
|
ING GROEP NV ... |
|
16,31 |
17:35 |
+0,13 |
+0,79% |
16,46 |
16,23 |
16,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,67 |
17:35 |
-0,28 |
-1,34% |
21,04 |
20,53 |
20,95 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
17:35 |
-0,04 |
-0,18% |
21,81 |
21,60 |
21,76 |
|
|
BAYER AG NA O.N. |
|
27,80 |
17:43 |
-0,47 |
-1,66% |
28,34 |
27,54 |
28,27 |
|
|
AHOLD DELHAIZE... |
|
28,83 |
17:35 |
-0,29 |
-1,00% |
29,10 |
28,83 |
29,12 |
|
|
AXA S.A. INH. ... |
|
33,33 |
17:35 |
-0,39 |
-1,16% |
33,96 |
33,29 |
33,72 |
|
|
PROSUS NV ... |
|
34,54 |
17:35 |
-0,24 |
-0,70% |
34,78 |
34,42 |
34,79 |
|
|
UNICREDIT |
|
36,51 |
17:35 |
+0,06 |
+0,16% |
36,61 |
36,22 |
36,45 |
|
|
INFINEON TECH.... |
|
38,28 |
17:35 |
+0,22 |
+0,59% |
38,40 |
37,96 |
38,06 |
|
|
DEUTSCHE POST ... |
|
39,20 |
17:36 |
+0,16 |
+0,41% |
39,39 |
39,04 |
39,04 |
|
|
INDITEX INH. ... |
|
43,66 |
17:35 |
-1,48 |
-3,28% |
44,16 |
43,66 |
45,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,21 |
17:35 |
-0,54 |
-1,12% |
48,80 |
47,97 |
48,76 |
|
|
ANHEUSER-BUSCH... |
|
58,68 |
17:35 |
-1,36 |
-2,27% |
59,54 |
58,68 |
60,04 |
|
|
DANONE S.A. EO... |
|
58,76 |
17:35 |
-0,42 |
-0,71% |
59,36 |
58,76 |
59,18 |
|
|
TOTALENERGIES ... |
|
66,13 |
17:35 |
-0,32 |
-0,48% |
66,83 |
66,05 |
66,45 |
|
|
MERCEDES-BENZ ... |
|
66,38 |
17:43 |
+0,09 |
+0,14% |
66,99 |
66,12 |
66,29 |
|
|
BNP PARIBAS IN... |
|
67,42 |
17:35 |
+0,59 |
+0,88% |
67,76 |
67,21 |
66,83 |
|
|
ST GOBAIN ... |
|
81,66 |
17:35 |
-0,28 |
-0,34% |
82,68 |
81,50 |
81,94 |
|
|
SANOFI SA INHA... |
|
88,60 |
17:35 |
-1,28 |
-1,42% |
89,94 |
88,60 |
89,88 |
|
|
BAY.MOTOREN WE... |
|
93,80 |
17:39 |
+0,10 |
+0,11% |
94,12 |
93,36 |
93,70 |
|
|
VINCI S.A. INH... |
|
114,50 |
17:35 |
-0,95 |
-0,82% |
115,65 |
114,50 |
115,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
123,30 |
17:43 |
+2,90 |
+2,41% |
123,95 |
120,50 |
120,40 |
|
|
PERNOD RICARD ... |
|
139,35 |
17:35 |
-1,95 |
-1,38% |
141,50 |
139,35 |
141,30 |
|
|
WOLTERS KLUWER... |
|
149,60 |
17:35 |
-1,35 |
-0,89% |
151,25 |
149,60 |
150,95 |
|
|
AIRBUS SE |
|
158,44 |
17:35 |
-0,98 |
-0,61% |
160,48 |
157,72 |
159,42 |
|
|
SAP SE O.N. |
|
177,22 |
17:35 |
-3,20 |
-1,77% |
181,64 |
176,64 |
180,42 |
|
|
SIEMENS AG NA... |
|
177,26 |
17:35 |
-1,66 |
-0,93% |
181,16 |
177,18 |
178,92 |
|
|
DEUTSCHE BOERS... |
|
178,20 |
17:35 |
-4,70 |
-2,57% |
183,35 |
178,15 |
182,90 |
|
|
AIR LIQUIDE IN... |
|
181,88 |
17:35 |
-1,88 |
-1,02% |
184,70 |
180,80 |
183,76 |
|
|
ESSILORLUXO. I... |
|
205,90 |
17:35 |
-4,00 |
-1,91% |
210,40 |
205,90 |
209,90 |
|
|
SAFRAN INH. ... |
|
213,70 |
17:30 |
-4,90 |
-2,24% |
217,70 |
212,80 |
218,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
222,30 |
17:36 |
-0,40 |
-0,18% |
223,20 |
220,50 |
222,70 |
|
|
SCHNEIDER ELEC... |
|
231,35 |
17:30 |
-6,15 |
-2,59% |
235,70 |
231,15 |
237,50 |
|
|
ALLIANZ SE NA ... |
|
265,90 |
17:44 |
-0,30 |
-0,11% |
267,30 |
264,40 |
266,20 |
|
|
KERING S.A. IN... |
|
330,50 |
17:35 |
-2,70 |
-0,81% |
333,30 |
330,30 |
333,20 |
|
|
FERRARI N.V. |
|
379,80 |
17:35 |
-7,20 |
-1,86% |
388,20 |
378,20 |
387,00 |
|
|
L OREAL INH... |
|
445,65 |
17:35 |
-3,65 |
-0,81% |
449,95 |
444,45 |
449,30 |
|
|
MUENCH.RUECKVE... |
|
459,20 |
17:35 |
-3,30 |
-0,71% |
464,40 |
457,90 |
462,50 |
|
|
LVMH ... |
|
745,80 |
17:35 |
-9,90 |
-1,31% |
757,10 |
743,40 |
755,70 |
|
|
ASML HOLDING ... |
|
895,80 |
17:35 |
+14,50 |
+1,65% |
898,50 |
885,60 |
881,30 |
|
|
ADYEN N.V. ... |
|
1.209,20 |
17:35 |
-25,20 |
-2,04% |
1.240,00 |
1.207,60 |
1.234,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.179,00 |
17:35 |
-23,00 |
-1,04% |
2.219,00 |
2.171,00 |
2.202,00 |
|
