Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.037,97 |
| Kurszeit | 15:39 |
| Differenz | +84,60 |
| Differenz (in %) | +1,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.037,97 |
15:39 |
+84,60 |
+1,71% |
5.044,02 |
4.972,72 |
4.953,37 |
 |
|
ADIDAS AG NA O... |
|
232,90 |
15:39 |
+0,50 |
+0,22% |
234,10 |
231,20 |
232,40 |
|
|
ADYEN N.V. ... |
|
1.233,20 |
15:06 |
+45,40 |
+3,82% |
1.233,20 |
1.230,40 |
1.187,80 |
|
|
AHOLD DELHAIZE... |
|
28,77 |
10:52 |
+0,06 |
+0,21% |
28,80 |
28,77 |
28,71 |
|
|
AIR LIQUIDE IN... |
|
184,66 |
15:24 |
+1,32 |
+0,72% |
185,10 |
183,78 |
183,34 |
|
|
AIRBUS SE |
|
153,34 |
15:39 |
+0,72 |
+0,47% |
154,32 |
152,76 |
152,62 |
|
|
ALLIANZ SE NA ... |
|
263,50 |
15:38 |
+1,50 |
+0,57% |
263,90 |
261,00 |
262,00 |
|
|
ANHEUSER-BUSCH... |
|
57,26 |
15:30 |
+0,22 |
+0,39% |
57,26 |
56,78 |
57,04 |
|
|
ASML HOLDING ... |
|
935,30 |
15:39 |
+62,60 |
+7,17% |
938,80 |
882,40 |
872,70 |
|
|
AXA S.A. INH. ... |
|
33,24 |
15:28 |
+0,47 |
+1,43% |
33,27 |
32,89 |
32,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,53 |
14:16 |
+0,07 |
+0,76% |
9,53 |
9,42 |
9,46 |
|
|
BCO SANTANDER ... |
|
4,72 |
14:15 |
-0,02 |
-0,51% |
4,74 |
4,67 |
4,74 |
|
|
BASF SE NA O.N. |
|
47,24 |
15:39 |
-0,11 |
-0,23% |
47,57 |
47,12 |
47,35 |
|
|
BAYER AG NA O.N. |
|
28,48 |
15:38 |
+0,15 |
+0,53% |
29,15 |
28,40 |
28,33 |
|
|
BAY.MOTOREN WE... |
|
92,02 |
15:38 |
-0,02 |
-0,02% |
92,62 |
91,74 |
92,04 |
|
|
BNP PARIBAS IN... |
|
66,72 |
15:31 |
-0,83 |
-1,23% |
66,89 |
66,24 |
67,55 |
|
|
ST GOBAIN ... |
|
80,38 |
11:41 |
+0,02 |
+0,02% |
80,40 |
80,28 |
80,36 |
|
|
DANONE S.A. EO... |
|
59,64 |
12:39 |
+0,02 |
+0,03% |
59,80 |
59,56 |
59,62 |
|
|
DEUTSCHE BOERS... |
|
188,20 |
15:38 |
+2,20 |
+1,18% |
188,95 |
186,70 |
186,00 |
|
|
DEUTSCHE POST ... |
|
39,25 |
15:39 |
+0,68 |
+1,76% |
39,38 |
38,60 |
38,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,59 |
15:39 |
+0,34 |
+1,53% |
22,71 |
22,43 |
22,25 |
|
|
ENEL S.P.A. ... |
|
6,88 |
15:23 |
+0,15 |
+2,24% |
6,88 |
6,81 |
6,73 |
|
|
ENI S.P.A. |
|
14,07 |
14:30 |
+0,05 |
+0,36% |
14,07 |
14,02 |
14,02 |
|
|
ESSILORLUXO. I... |
|
201,70 |
04.06. / 17:35 |
-4,20 |
-2,04% |
204,70 |
201,70 |
201,70 |
|
|
FERRARI N.V. |
|
387,50 |
15:35 |
+9,20 |
+2,43% |
388,00 |
379,60 |
378,30 |
|
|
HERMES INTERNA... |
|
2.174,00 |
10:08 |
+13,00 |
+0,60% |
2.174,00 |
2.174,00 |
2.161,00 |
|
|
IBERDROLA INH.... |
|
12,40 |
15:26 |
+0,02 |
+0,16% |
12,43 |
12,35 |
12,38 |
|
|
INDITEX INH. ... |
|
46,04 |
14:04 |
+1,97 |
+4,47% |
46,10 |
45,76 |
44,07 |
|
|
INFINEON TECH.... |
|
37,25 |
15:39 |
+0,54 |
+1,47% |
37,31 |
36,49 |
36,71 |
|
|
ING GROEP NV ... |
|
16,24 |
15:34 |
+0,13 |
+0,79% |
16,29 |
16,03 |
16,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,58 |
15:17 |
+0,04 |
+1,00% |
3,59 |
3,55 |
3,54 |
|
|
KERING S.A. IN... |
|
320,35 |
11:01 |
-1,90 |
-0,59% |
323,35 |
320,00 |
322,25 |
|
|
L OREAL INH... |
|
456,50 |
14:32 |
+4,50 |
+1,00% |
456,50 |
452,30 |
452,00 |
|
|
LVMH ... |
|
752,40 |
15:38 |
+17,00 |
+2,31% |
754,40 |
736,70 |
735,40 |
|
|
MERCEDES-BENZ ... |
|
65,86 |
15:39 |
+0,33 |
+0,50% |
66,11 |
65,50 |
65,53 |
|
|
MUENCH.RUECKVE... |
|
456,50 |
15:38 |
+5,70 |
+1,26% |
457,70 |
450,10 |
450,80 |
|
|
NOKIA OYJ EO-,06 |
|
3,63 |
15:36 |
+0,01 |
+0,36% |
3,66 |
3,63 |
3,62 |
|
|
NORDEA BANK ABP |
|
11,20 |
15:22 |
-0,03 |
-0,27% |
11,24 |
11,15 |
11,23 |
|
|
PERNOD RICARD ... |
|
139,10 |
09:43 |
+0,20 |
+0,14% |
139,10 |
139,10 |
138,90 |
|
|
PROSUS NV ... |
|
33,93 |
15:23 |
+0,13 |
+0,38% |
34,17 |
33,93 |
33,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
211,90 |
15:17 |
-1,20 |
-0,56% |
213,00 |
211,90 |
213,10 |
|
|
SANOFI SA INHA... |
|
91,46 |
15:08 |
+0,93 |
+1,03% |
91,46 |
90,81 |
90,53 |
|
|
SAP SE O.N. |
|
171,32 |
15:39 |
+2,72 |
+1,61% |
171,48 |
169,08 |
168,60 |
|
|
SCHNEIDER ELEC... |
|
227,00 |
14:58 |
+2,90 |
+1,29% |
227,20 |
225,65 |
224,10 |
|
|
SIEMENS AG NA... |
|
178,02 |
15:39 |
+3,74 |
+2,15% |
178,66 |
175,38 |
174,28 |
|
|
STELLANTIS NV ... |
|
20,31 |
15:33 |
+0,38 |
+1,90% |
20,40 |
20,06 |
19,93 |
|
|
TOTALENERGIES ... |
|
65,33 |
15:36 |
+1,19 |
+1,86% |
65,45 |
64,33 |
64,14 |
|
|
UNICREDIT |
|
35,80 |
15:37 |
+0,50 |
+1,42% |
35,89 |
35,36 |
35,30 |
|
|
VINCI S.A. INH... |
|
113,40 |
13:12 |
-0,10 |
-0,09% |
113,40 |
112,90 |
113,50 |
|
|
VOLKSWAGEN AG ... |
|
114,60 |
15:38 |
+0,50 |
+0,44% |
115,20 |
114,10 |
114,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
149,25 |
13:48 |
+2,25 |
+1,53% |
149,25 |
147,55 |
147,00 |
|
