Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.876,91 |
| Kurszeit | 13:44 |
| Differenz | -53,08 |
| Differenz (in %) | -1,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.876,91 |
13:44 |
+12,07% |
4.918,21 |
4.869,77 |
4.929,99 |
 |
|
BAYER AG NA O.N. |
|
25,93 |
13:44 |
-48,14% |
26,21 |
25,02 |
26,17 |
|
|
BASF SE NA O.N. |
|
44,43 |
13:43 |
+6,95% |
44,85 |
44,13 |
44,39 |
|
|
STELLANTIS NV ... |
|
17,95 |
13:29 |
+23,78% |
18,43 |
17,92 |
18,64 |
|
|
PROSUS NV ... |
|
32,70 |
12:13 |
+8,10% |
32,84 |
32,70 |
33,15 |
|
|
NORDEA BANK ABP |
|
11,35 |
09:04 |
+25,57% |
11,35 |
11,35 |
11,49 |
|
|
ADYEN N.V. ... |
|
1.102,00 |
12:59 |
-29,21% |
1.108,00 |
1.097,00 |
1.118,40 |
|
|
UNICREDIT |
|
35,74 |
12:14 |
+78,22% |
36,11 |
35,71 |
36,18 |
|
|
ANHEUSER-BUSCH... |
|
54,28 |
13:28 |
+7,00% |
54,34 |
53,96 |
54,46 |
|
|
ING GROEP NV ... |
|
16,26 |
13:38 |
+42,45% |
16,37 |
16,21 |
16,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
27,84 |
09:04 |
-7,45% |
27,84 |
27,84 |
27,92 |
|
|
FERRARI N.V. |
|
377,70 |
13:31 |
+28,52% |
381,40 |
375,80 |
382,10 |
|
|
ASML HOLDING ... |
|
952,20 |
13:38 |
+45,18% |
958,60 |
951,10 |
954,10 |
|
|
ADIDAS AG NA O... |
|
212,40 |
13:44 |
+23,84% |
220,10 |
211,90 |
219,50 |
|
|
INDITEX INH. ... |
|
44,78 |
13:20 |
+34,71% |
45,44 |
44,78 |
46,13 |
|
|
IBERDROLA INH.... |
|
12,23 |
13:13 |
+6,28% |
12,28 |
12,20 |
12,20 |
|
|
WOLTERS KLUWER... |
|
152,75 |
09:04 |
+32,82% |
152,75 |
152,75 |
152,05 |
|
|
AIRBUS SE |
|
130,68 |
13:42 |
+1,17% |
130,96 |
129,84 |
131,64 |
|
|
ENEL S.P.A. ... |
|
6,55 |
13:14 |
+14,16% |
6,55 |
6,53 |
6,60 |
|
|
SAFRAN INH. ... |
|
200,20 |
09:04 |
+43,46% |
200,20 |
200,20 |
202,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
91,07 |
13:01 |
-2,04% |
91,48 |
90,99 |
92,01 |
|
|
ENI S.P.A. |
|
14,60 |
12:12 |
+17,24% |
14,62 |
14,54 |
14,52 |
|
|
BNP PARIBAS IN... |
|
60,68 |
13:38 |
+13,46% |
61,35 |
60,50 |
61,60 |
|
|
HERMES INTERNA... |
|
2.095,00 |
12:49 |
+7,96% |
2.100,00 |
2.095,00 |
2.114,00 |
|
|
BCO BIL.VIZ.AR... |
|
9,33 |
11:47 |
+42,95% |
9,33 |
9,33 |
9,49 |
|
|
ST GOBAIN ... |
|
73,76 |
09:04 |
+37,56% |
73,76 |
73,76 |
74,68 |
|
|
NOKIA OYJ EO-,06 |
|
3,62 |
12:54 |
-0,39% |
3,65 |
3,60 |
3,67 |
|
|
VINCI S.A. INH... |
|
100,45 |
13:20 |
-1,32% |
100,45 |
100,15 |
100,85 |
|
|
ESSILORLUXO. I... |
|
200,40 |
11:59 |
+19,61% |
200,80 |
199,80 |
202,40 |
|
|
SCHNEIDER ELEC... |
|
222,75 |
13:09 |
+37,18% |
224,20 |
222,75 |
225,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,28 |
13:28 |
+36,84% |
4,39 |
4,28 |
4,44 |
|
|
AXA S.A. INH. ... |
|
30,66 |
13:17 |
+22,53% |
31,00 |
30,66 |
31,29 |
|
|
L OREAL INH... |
|
404,15 |
13:29 |
-2,18% |
407,60 |
404,15 |
412,30 |
|
|
PERNOD RICARD ... |
|
126,10 |
13:39 |
-34,90% |
126,65 |
125,65 |
127,40 |
|
|
LVMH ... |
|
704,80 |
13:43 |
-16,05% |
714,90 |
703,60 |
711,30 |
|
|
KERING S.A. IN... |
|
332,85 |
11:52 |
-30,99% |
333,30 |
332,10 |
336,65 |
|
|
DANONE S.A. EO... |
|
57,32 |
11:43 |
+6,30% |
57,48 |
57,32 |
57,58 |
|
|
TOTALENERGIES ... |
|
64,22 |
13:17 |
+27,06% |
64,28 |
63,35 |
63,64 |
|
|
INTESA SANPAOLO |
|
3,52 |
13:24 |
+65,09% |
3,58 |
3,52 |
3,58 |
|
|
AIR LIQUIDE IN... |
|
161,26 |
13:12 |
+11,82% |
162,06 |
161,20 |
162,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
445,90 |
13:44 |
+40,88% |
466,00 |
444,20 |
466,90 |
|
|
ALLIANZ SE NA ... |
|
257,10 |
13:43 |
+29,66% |
261,80 |
256,40 |
262,50 |
|
|
VOLKSWAGEN AG ... |
|
105,15 |
13:44 |
-6,74% |
106,10 |
104,90 |
106,05 |
|
|
SIEMENS AG NA... |
|
175,04 |
13:44 |
+19,42% |
176,32 |
174,78 |
177,12 |
|
|
SAP SE O.N. |
|
184,02 |
13:44 |
+50,25% |
186,70 |
183,90 |
185,68 |
|
|
MERCEDES-BENZ ... |
|
64,12 |
13:44 |
-5,11% |
64,86 |
64,06 |
64,80 |
|
|
INFINEON TECH.... |
|
33,96 |
13:44 |
-8,08% |
34,54 |
33,87 |
34,36 |
|
|
DEUTSCHE BOERS... |
|
190,10 |
13:43 |
+15,08% |
190,40 |
188,70 |
190,50 |
|
|
DT.TELEKOM AG NA |
|
23,50 |
13:44 |
+22,72% |
23,72 |
23,48 |
23,68 |
|
|
DEUTSCHE POST ... |
|
38,48 |
13:44 |
-9,69% |
38,67 |
38,21 |
38,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
87,44 |
13:44 |
-15,87% |
88,74 |
87,22 |
89,14 |
|
