Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.887,20 |
| Kurszeit | 12:06 |
| Differenz | -42,79 |
| Differenz (in %) | -0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.887,20 |
12:06 |
-42,79 |
-0,87% |
4.918,21 |
4.881,90 |
4.929,99 |
 |
|
INTESA SANPAOLO |
|
3,57 |
09:18 |
-0,01 |
-0,17% |
3,58 |
3,57 |
3,58 |
|
|
NOKIA OYJ EO-,06 |
|
3,64 |
11:31 |
-0,04 |
-1,03% |
3,65 |
3,60 |
3,67 |
|
|
BCO SANTANDER ... |
|
4,31 |
11:39 |
-0,13 |
-2,84% |
4,39 |
4,31 |
4,44 |
|
|
ENEL S.P.A. ... |
|
6,53 |
11:36 |
-0,07 |
-1,00% |
6,55 |
6,53 |
6,60 |
|
|
BCO BIL.VIZ.AR... |
|
9,33 |
11:47 |
-0,16 |
-1,66% |
9,33 |
9,33 |
9,49 |
|
|
NORDEA BANK ABP |
|
11,35 |
09:04 |
-0,15 |
-1,26% |
11,35 |
11,35 |
11,49 |
|
|
IBERDROLA INH.... |
|
12,28 |
12:06 |
+0,09 |
+0,70% |
12,28 |
12,20 |
12,20 |
|
|
ENI S.P.A. |
|
14,62 |
11:37 |
+0,09 |
+0,65% |
14,62 |
14,54 |
14,52 |
|
|
ING GROEP NV ... |
|
16,27 |
11:58 |
-0,06 |
-0,36% |
16,37 |
16,22 |
16,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
18,02 |
12:06 |
-0,62 |
-3,33% |
18,43 |
17,98 |
18,64 |
|
|
DT.TELEKOM AG NA |
|
23,55 |
12:06 |
-0,13 |
-0,55% |
23,72 |
23,50 |
23,68 |
|
|
BAYER AG NA O.N. |
|
25,55 |
12:06 |
-0,62 |
-2,37% |
26,01 |
25,02 |
26,17 |
|
|
AHOLD DELHAIZE... |
|
27,84 |
09:04 |
-0,08 |
-0,29% |
27,84 |
27,84 |
27,92 |
|
|
AXA S.A. INH. ... |
|
30,88 |
12:04 |
-0,41 |
-1,31% |
31,00 |
30,73 |
31,29 |
|
|
PROSUS NV ... |
|
32,84 |
09:52 |
-0,31 |
-0,94% |
32,84 |
32,84 |
33,15 |
|
|
INFINEON TECH.... |
|
34,27 |
12:06 |
-0,09 |
-0,26% |
34,54 |
34,14 |
34,36 |
|
|
UNICREDIT |
|
35,71 |
12:03 |
-0,46 |
-1,29% |
36,11 |
35,71 |
36,18 |
|
|
DEUTSCHE POST ... |
|
38,61 |
12:06 |
+0,09 |
+0,23% |
38,62 |
38,21 |
38,52 |
|
|
BASF SE NA O.N. |
|
44,32 |
12:06 |
-0,07 |
-0,15% |
44,85 |
44,13 |
44,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
45,08 |
11:39 |
-1,05 |
-2,28% |
45,44 |
45,00 |
46,13 |
|
|
ANHEUSER-BUSCH... |
|
54,12 |
12:04 |
-0,34 |
-0,62% |
54,20 |
53,96 |
54,46 |
|
|
DANONE S.A. EO... |
|
57,32 |
11:43 |
-0,26 |
-0,45% |
57,48 |
57,32 |
57,58 |
|
|
BNP PARIBAS IN... |
|
60,99 |
11:27 |
-0,61 |
-0,99% |
61,35 |
60,97 |
61,60 |
|
|
TOTALENERGIES ... |
|
64,09 |
11:54 |
+0,45 |
+0,71% |
64,17 |
63,35 |
63,64 |
|
|
MERCEDES-BENZ ... |
|
64,36 |
12:06 |
-0,44 |
-0,68% |
64,86 |
64,32 |
64,80 |
|
|
ST GOBAIN ... |
|
73,76 |
09:04 |
-0,92 |
-1,23% |
73,76 |
73,76 |
74,68 |
|
|
BAY.MOTOREN WE... |
|
87,58 |
12:06 |
-1,56 |
-1,75% |
88,74 |
87,40 |
89,14 |
|
|
SANOFI SA INHA... |
|
91,00 |
11:24 |
-1,01 |
-1,10% |
91,48 |
90,99 |
92,01 |
|
|
VINCI S.A. INH... |
|
100,15 |
09:04 |
-0,70 |
-0,69% |
100,15 |
100,15 |
100,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
105,25 |
12:06 |
-0,80 |
-0,75% |
106,10 |
105,00 |
106,05 |
|
|
PERNOD RICARD ... |
|
125,65 |
09:41 |
-1,75 |
-1,37% |
125,65 |
125,65 |
127,40 |
|
|
AIRBUS SE |
|
130,78 |
12:06 |
-0,86 |
-0,65% |
130,96 |
129,84 |
131,64 |
|
|
WOLTERS KLUWER... |
|
152,75 |
09:04 |
+0,70 |
+0,46% |
152,75 |
152,75 |
152,05 |
|
|
AIR LIQUIDE IN... |
|
161,28 |
11:48 |
-1,64 |
-1,01% |
162,06 |
161,20 |
162,92 |
|
|
SIEMENS AG NA... |
|
175,54 |
12:06 |
-1,58 |
-0,89% |
176,32 |
175,10 |
177,12 |
|
|
SAP SE O.N. |
|
184,74 |
12:06 |
-0,94 |
-0,51% |
186,70 |
184,62 |
185,68 |
|
|
DEUTSCHE BOERS... |
|
189,90 |
12:05 |
-0,60 |
-0,31% |
190,40 |
188,70 |
190,50 |
|
|
ESSILORLUXO. I... |
|
200,40 |
11:59 |
-2,00 |
-0,99% |
200,80 |
199,80 |
202,40 |
|
|
SAFRAN INH. ... |
|
200,20 |
09:04 |
-2,60 |
-1,28% |
200,20 |
200,20 |
202,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
213,70 |
12:06 |
-5,80 |
-2,64% |
220,10 |
213,30 |
219,50 |
|
|
SCHNEIDER ELEC... |
|
223,80 |
11:57 |
-1,65 |
-0,73% |
224,20 |
222,85 |
225,45 |
|
|
ALLIANZ SE NA ... |
|
257,40 |
12:06 |
-5,10 |
-1,94% |
261,80 |
256,40 |
262,50 |
|
|
KERING S.A. IN... |
|
332,85 |
11:52 |
-3,80 |
-1,13% |
333,30 |
332,10 |
336,65 |
|
|
FERRARI N.V. |
|
378,20 |
11:27 |
-3,90 |
-1,02% |
381,40 |
378,00 |
382,10 |
|
|
L OREAL INH... |
|
405,20 |
12:00 |
-7,10 |
-1,72% |
407,60 |
404,55 |
412,30 |
|
|
MUENCH.RUECKVE... |
|
445,30 |
12:06 |
-21,60 |
-4,63% |
466,00 |
445,30 |
466,90 |
|
|
LVMH ... |
|
708,60 |
11:46 |
-2,70 |
-0,38% |
714,90 |
708,60 |
711,30 |
|
|
ASML HOLDING ... |
|
952,30 |
11:57 |
-1,80 |
-0,19% |
958,60 |
951,10 |
954,10 |
|
|
ADYEN N.V. ... |
|
1.108,00 |
10:32 |
-10,40 |
-0,93% |
1.108,00 |
1.097,00 |
1.118,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.100,00 |
11:43 |
-14,00 |
-0,66% |
2.100,00 |
2.097,00 |
2.114,00 |
|
