Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.484,03 |
| Kurszeit | 14:29 |
| Differenz | +166,48 |
| Differenz (in %) | +1,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.484,03 |
14:29 |
-1,08% |
14.542,32 |
14.409,24 |
14.317,55 |
 |
|
1+1 AG INH O.N. |
|
16,08 |
14:19 |
-0,13% |
16,22 |
16,04 |
15,94 |
|
|
ADESSO SE INH... |
|
84,20 |
14:12 |
-7,10% |
86,00 |
84,10 |
83,80 |
|
|
ADTRAN HOLDING... |
|
4,98 |
09:19 |
-4,85% |
5,22 |
4,98 |
4,94 |
|
|
ADTRAN NETW.SE... |
|
19,38 |
12:58 |
-0,10% |
19,40 |
19,30 |
19,78 |
|
|
AMADEUS FIRE AG |
|
108,40 |
14:18 |
-1,12% |
108,60 |
106,80 |
106,20 |
|
|
ATOSS SOFTWARE... |
|
110,80 |
14:27 |
-3,03% |
113,20 |
110,00 |
112,00 |
|
|
AUTO1 GROUP SE... |
|
6,22 |
14:08 |
+2,27% |
6,38 |
6,16 |
6,08 |
|
|
BAYWA AG VINK.... |
|
20,25 |
14:28 |
-5,15% |
20,85 |
20,10 |
20,25 |
|
|
BORUSSIA DORTM... |
|
3,59 |
14:03 |
+1,88% |
3,60 |
3,54 |
3,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
32,66 |
14:24 |
+2,41% |
33,40 |
32,18 |
32,26 |
|
|
CECONOMY AG I... |
|
3,01 |
14:08 |
-6,13% |
3,06 |
2,99 |
2,97 |
|
|
CEWE STIFT.KGA... |
|
104,00 |
13:44 |
-0,56% |
106,00 |
103,80 |
105,60 |
|
|
COMPUGROUP MED... |
|
23,80 |
14:19 |
-5,48% |
24,14 |
23,72 |
23,80 |
|
|
DERMAPHARM HLD... |
|
36,05 |
14:24 |
+3,03% |
36,45 |
35,70 |
36,00 |
|
|
DT.BETEILIG.AG... |
|
25,10 |
14:17 |
-9,84% |
25,90 |
25,10 |
25,20 |
|
|
DT.PFANDBRIEFB... |
|
5,23 |
14:27 |
-5,51% |
5,26 |
5,13 |
5,05 |
|
|
DEUTSCHE WOHNE... |
|
18,14 |
14:18 |
+2,39% |
18,26 |
17,94 |
17,96 |
|
|
DEUTZ AG O.N. |
|
6,24 |
14:28 |
+21,72% |
6,24 |
6,03 |
6,03 |
|
|
DOUGLAS AG IN... |
|
17,30 |
13:45 |
-6,72% |
17,44 |
17,26 |
17,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,75 |
14:18 |
+0,40% |
50,10 |
49,50 |
49,70 |
|
|
DUERR AG O.N. |
|
20,00 |
14:11 |
-3,51% |
20,22 |
19,85 |
19,80 |
|
|
DWS GROUP GMBH... |
|
33,64 |
14:24 |
-1,13% |
33,68 |
33,36 |
33,14 |
|
|
ECKERT+ZIEGLER... |
|
45,94 |
14:21 |
+2,02% |
46,56 |
45,48 |
45,86 |
|
|
ELMOS SEMICOND... |
|
74,80 |
14:24 |
-3,91% |
77,30 |
74,60 |
76,10 |
|
|
ENERGIEKONTOR ... |
|
63,50 |
14:27 |
-6,57% |
64,10 |
62,90 |
62,60 |
|
|
FIELMANN GROUP... |
|
44,05 |
14:28 |
-0,58% |
44,05 |
43,10 |
42,90 |
|
|
FLATEXDEGIRO A... |
|
13,33 |
14:23 |
-1,41% |
13,42 |
13,22 |
13,25 |
|
|
GFT TECHNOLOGI... |
|
24,75 |
13:40 |
-1,77% |
25,45 |
24,75 |
24,95 |
|
|
GRAND CITY PRO... |
|
10,90 |
14:26 |
+2,37% |
10,95 |
10,82 |
10,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,95 |
13:25 |
-0,96% |
21,15 |
20,80 |
20,65 |
|
|
HAMBORNER REIT... |
|
6,57 |
13:47 |
-0,46% |
6,60 |
6,50 |
6,52 |
|
|
HEIDELBERG.DRU... |
|
1,26 |
14:07 |
±0,00% |
1,29 |
1,26 |
1,27 |
|
|
HORNBACH HOLD.... |
|
81,20 |
14:09 |
+1,94% |
81,60 |
81,00 |
78,70 |
|
|
HYPOPORT SE N... |
|
303,60 |
12:19 |
+0,20% |
306,60 |
300,80 |
299,20 |
|
|
INDUS HOLDING AG |
|
24,00 |
13:02 |
-5,69% |
24,50 |
24,00 |
24,05 |
|
|
IONOS GROUP SE... |
|
25,25 |
14:18 |
-2,31% |
25,90 |
25,10 |
25,40 |
|
|
JOST WERKE SE ... |
|
43,50 |
12:17 |
-2,93% |
43,50 |
43,10 |
43,00 |
|
|
KLOECKNER + CO... |
|
5,54 |
14:08 |
-3,66% |
5,60 |
5,49 |
5,52 |
|
|
KONTRON AG O.N |
|
19,12 |
14:16 |
-3,56% |
19,32 |
18,84 |
19,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
648,00 |
11:36 |
+0,62% |
650,00 |
642,00 |
646,00 |
|
|
KWS SAAT KGAA ... |
|
60,10 |
14:16 |
-1,49% |
61,00 |
59,70 |
59,60 |
|
|
METRO AG ST ... |
|
4,29 |
14:15 |
-3,86% |
4,36 |
4,29 |
4,23 |
|
|
MLP SE INH. O... |
|
5,83 |
14:27 |
-5,33% |
5,85 |
5,78 |
5,73 |
|
|
MUTARES KGAA ... |
|
34,45 |
14:22 |
-1,82% |
34,75 |
32,85 |
32,40 |
|
|
NAGARRO SE NA... |
|
78,40 |
14:20 |
-2,19% |
78,50 |
76,40 |
75,90 |
|
|
NORMA GROUP SE... |
|
17,60 |
14:23 |
+0,58% |
17,98 |
17,32 |
17,28 |
|
|
PATRIZIA SE NA... |
|
7,17 |
13:20 |
-4,17% |
7,23 |
7,11 |
7,12 |
|
|
PNE AG NA O.N. |
|
13,68 |
13:31 |
-2,72% |
13,72 |
13,60 |
13,58 |
|
|
PROSIEBENSAT.1... |
|
6,74 |
14:11 |
-1,93% |
6,80 |
6,60 |
6,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
15,33 |
14:12 |
-4,76% |
15,37 |
15,15 |
15,21 |
|
|
RENK GROUP AG ... |
|
26,18 |
14:25 |
-6,68% |
26,18 |
25,40 |
25,27 |
|
|
SAF-HOLLAND SE... |
|
18,74 |
14:23 |
-2,43% |
18,96 |
18,62 |
18,50 |
|
|
SALZGITTER AG ... |
|
18,37 |
14:23 |
-1,42% |
18,59 |
18,24 |
18,05 |
|
|
SCHAEFFLER AG ... |
|
5,36 |
14:14 |
+1,13% |
5,47 |
5,33 |
5,37 |
|
|
SCHOTT PHARMA ... |
|
31,02 |
14:25 |
+16,35% |
31,44 |
30,54 |
30,60 |
|
|
SFC ENERGY AG |
|
20,00 |
14:28 |
-11,76% |
20,25 |
19,50 |
19,28 |
|
|
SGL CARBON SE ... |
|
6,29 |
14:24 |
-3,06% |
6,44 |
6,28 |
6,34 |
|
|
SIXT SE ST O.N. |
|
67,35 |
14:22 |
-3,85% |
68,20 |
66,65 |
66,25 |
|
|
SMA SOLAR TECH... |
|
26,34 |
14:28 |
-5,99% |
27,10 |
26,02 |
26,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STO SE+CO.KGAA... |
|
160,80 |
13:40 |
-4,22% |
161,80 |
160,00 |
158,80 |
|
|
STRATEC SE NA... |
|
46,10 |
14:22 |
-3,29% |
46,65 |
45,65 |
45,60 |
|
|
SUEDZUCKER AG ... |
|
13,72 |
14:22 |
-1,45% |
13,77 |
13,61 |
13,60 |
|
|
SUSS MICROTEC ... |
|
63,80 |
14:26 |
+3,89% |
63,80 |
61,00 |
61,50 |
|
|
SYNLAB AG INH... |
|
11,20 |
14:24 |
-2,27% |
11,24 |
11,18 |
11,20 |
|
|
TAKKT AG O.N. |
|
11,96 |
13:41 |
+2,05% |
12,08 |
11,94 |
11,92 |
|
|
THYSSENKRUPP N... |
|
9,29 |
14:17 |
-7,31% |
9,36 |
9,10 |
9,06 |
|
|
VERBIO SE INH ... |
|
17,65 |
14:28 |
-0,34% |
17,96 |
17,39 |
17,44 |
|
|
VITESCO TECHS ... |
|
59,85 |
14:16 |
+0,67% |
60,75 |
59,60 |
60,15 |
|
|
VOSSLOH AG O.N. |
|
47,20 |
14:24 |
-0,85% |
47,40 |
46,90 |
46,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
15,40 |
13:44 |
-1,78% |
15,66 |
15,30 |
15,42 |
|
