Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.444,30 |
| Kurszeit | 12:35 |
| Differenz | +90,62 |
| Differenz (in %) | +0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.444,30 |
12:35 |
+7,11% |
14.445,23 |
14.388,36 |
14.353,68 |
 |
|
HEIDELBERG.DRU... |
|
1,26 |
12:14 |
-12,37% |
1,27 |
1,24 |
1,25 |
|
|
CECONOMY AG I... |
|
2,99 |
12:32 |
+29,74% |
3,01 |
2,94 |
2,98 |
|
|
BORUSSIA DORTM... |
|
3,66 |
12:05 |
-16,61% |
3,67 |
3,61 |
3,64 |
|
|
METRO AG ST ... |
|
4,28 |
12:08 |
-36,78% |
4,35 |
4,28 |
4,28 |
|
|
ADTRAN HOLDING... |
|
4,76 |
10:51 |
-51,04% |
4,76 |
4,60 |
4,67 |
|
|
DT.PFANDBRIEFB... |
|
5,29 |
12:23 |
-20,82% |
5,34 |
5,27 |
5,30 |
|
|
SCHAEFFLER AG ... |
|
5,39 |
12:25 |
+2,03% |
5,40 |
5,35 |
5,34 |
|
|
KLOECKNER + CO... |
|
5,50 |
09:30 |
-36,31% |
5,57 |
5,50 |
5,50 |
|
|
MLP SE INH. O... |
|
5,79 |
11:44 |
+6,92% |
5,86 |
5,75 |
5,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AUTO1 GROUP SE... |
|
6,12 |
12:19 |
-28,82% |
6,12 |
5,95 |
6,05 |
|
|
DEUTZ AG O.N. |
|
5,72 |
12:33 |
+16,57% |
5,79 |
5,60 |
6,08 |
|
|
SGL CARBON SE ... |
|
6,44 |
12:17 |
-24,78% |
6,44 |
6,38 |
6,33 |
|
|
PROSIEBENSAT.1... |
|
6,59 |
12:34 |
-21,86% |
6,68 |
6,56 |
6,59 |
|
|
HAMBORNER REIT... |
|
6,58 |
10:59 |
+10,93% |
6,62 |
6,58 |
6,59 |
|
|
PATRIZIA SE NA... |
|
7,00 |
11:16 |
-33,23% |
7,06 |
6,98 |
6,97 |
|
|
THYSSENKRUPP N... |
|
9,51 |
12:33 |
--% |
9,53 |
9,23 |
9,19 |
|
|
GRAND CITY PRO... |
|
10,85 |
12:30 |
+50,24% |
10,88 |
10,80 |
10,81 |
|
|
SYNLAB AG INH... |
|
11,14 |
12:23 |
+22,43% |
11,18 |
11,08 |
11,08 |
|
|
TAKKT AG O.N. |
|
11,76 |
11:42 |
-8,94% |
11,80 |
11,74 |
11,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
12,93 |
12:34 |
+43,13% |
13,06 |
12,88 |
12,96 |
|
|
PNE AG NA O.N. |
|
13,44 |
12:33 |
-4,57% |
13,48 |
13,36 |
13,44 |
|
|
SUEDZUCKER AG ... |
|
14,05 |
12:34 |
-11,03% |
14,05 |
13,80 |
13,93 |
|
|
PVA TEPLA AG O... |
|
15,22 |
12:30 |
-21,92% |
15,34 |
15,01 |
14,85 |
|
|
WACKER NEUSON ... |
|
15,20 |
11:32 |
-27,49% |
15,28 |
15,10 |
15,10 |
|
|
1+1 AG INH O.N. |
|
15,90 |
12:25 |
+58,39% |
16,02 |
15,80 |
15,92 |
|
|
VERBIO SE INH ... |
|
17,24 |
12:28 |
-53,16% |
17,35 |
16,94 |
17,09 |
|
|
NORMA GROUP SE... |
|
17,56 |
10:01 |
+5,62% |
17,56 |
17,28 |
17,46 |
|
|
DOUGLAS AG IN... |
|
18,04 |
12:23 |
--% |
18,17 |
17,41 |
17,61 |
|
|
DEUTSCHE WOHNE... |
|
18,00 |
12:33 |
-14,49% |
18,14 |
17,92 |
18,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
18,89 |
12:35 |
-43,85% |
18,90 |
18,42 |
18,24 |
|
|
SAF-HOLLAND SE... |
|
18,62 |
12:25 |
+53,12% |
18,84 |
18,58 |
18,64 |
|
|
KONTRON AG O.N |
|
19,90 |
12:24 |
+9,20% |
20,04 |
19,51 |
19,26 |
|
|
ADTRAN NETW.SE... |
|
19,32 |
11:34 |
+0,31% |
19,34 |
19,30 |
19,32 |
|
|
SFC ENERGY AG |
|
20,60 |
12:35 |
-12,97% |
20,70 |
20,00 |
19,80 |
|
|
DUERR AG O.N. |
|
20,20 |
12:15 |
-31,09% |
20,20 |
19,98 |
19,85 |
|
|
BAYWA AG VINK.... |
|
20,10 |
12:09 |
-46,75% |
20,20 |
20,05 |
20,10 |
|
|
GRENKE AG NA O... |
|
23,35 |
12:17 |
-19,81% |
23,70 |
22,15 |
20,95 |
|
|
COMPUGROUP MED... |
|
23,68 |
12:19 |
-45,98% |
23,78 |
23,58 |
23,50 |
|
|
INDUS HOLDING AG |
|
24,05 |
12:25 |
-2,96% |
24,05 |
23,90 |
23,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
24,85 |
12:03 |
-2,41% |
25,00 |
24,70 |
24,70 |
|
|
DT.BETEILIG.AG... |
|
25,55 |
10:23 |
-9,71% |
25,80 |
25,25 |
25,15 |
|
|
RENK GROUP AG ... |
|
25,78 |
12:35 |
--% |
26,26 |
25,74 |
26,04 |
|
|
SMA SOLAR TECH... |
|
26,66 |
12:32 |
-76,06% |
27,02 |
26,46 |
26,54 |
|
|
IONOS GROUP SE... |
|
26,90 |
12:25 |
+103,92% |
27,00 |
26,40 |
26,55 |
|
|
SCHOTT PHARMA ... |
|
30,50 |
12:20 |
--% |
31,16 |
29,96 |
31,34 |
|
|
CANCOM SE O.N. |
|
33,20 |
12:28 |
+21,94% |
33,20 |
32,52 |
32,74 |
|
|
DWS GROUP GMBH... |
|
34,14 |
12:35 |
+40,68% |
34,20 |
33,94 |
33,78 |
|
|
MUTARES KGAA ... |
|
35,35 |
12:25 |
+57,53% |
35,80 |
35,00 |
34,75 |
|
|
DERMAPHARM HLD... |
|
35,95 |
12:23 |
-18,57% |
36,25 |
35,60 |
36,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
42,90 |
10:44 |
-11,80% |
42,90 |
42,50 |
42,40 |
|
|
JOST WERKE SE ... |
|
43,00 |
11:02 |
-10,39% |
43,00 |
43,00 |
43,00 |
|
|
ECKERT+ZIEGLER... |
|
45,86 |
11:43 |
+23,77% |
45,86 |
45,06 |
44,98 |
|
|
STRATEC SE NA... |
|
46,35 |
12:27 |
-27,15% |
46,35 |
45,90 |
45,60 |
|
|
VOSSLOH AG O.N. |
|
47,25 |
12:32 |
+17,15% |
47,25 |
46,80 |
46,95 |
|
|
DRAEGERWERK VZ... |
|
48,50 |
12:12 |
+16,15% |
48,80 |
48,40 |
48,75 |
|
|
VITESCO TECHS ... |
|
60,70 |
12:25 |
-21,24% |
60,95 |
59,35 |
59,20 |
|
|
KWS SAAT KGAA ... |
|
59,60 |
12:28 |
+7,18% |
59,70 |
59,10 |
59,30 |
|
|
SUSS MICROTEC ... |
|
60,40 |
12:35 |
+155,46% |
63,10 |
60,30 |
62,00 |
|
|
ENERGIEKONTOR ... |
|
62,70 |
12:22 |
-9,59% |
63,00 |
62,40 |
62,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
65,75 |
12:33 |
-37,26% |
65,90 |
65,00 |
65,30 |
|
|
ELMOS SEMICOND... |
|
75,10 |
12:30 |
-1,19% |
75,10 |
73,50 |
73,50 |
|
|
NAGARRO SE NA... |
|
79,20 |
12:27 |
-2,76% |
80,50 |
77,50 |
77,55 |
|
|
HORNBACH HOLD.... |
|
81,10 |
12:24 |
+15,57% |
81,10 |
80,40 |
80,70 |
|
|
ADESSO SE INH... |
|
82,80 |
12:32 |
-32,89% |
83,20 |
80,90 |
82,50 |
|
|
CEWE STIFT.KGA... |
|
104,80 |
12:13 |
+17,24% |
104,80 |
104,20 |
104,40 |
|
|
AMADEUS FIRE AG |
|
108,40 |
11:57 |
+0,13% |
108,80 |
106,40 |
107,00 |
|
|
ATOSS SOFTWARE... |
|
110,80 |
11:58 |
+7,46% |
111,00 |
109,60 |
110,00 |
|
|
STO SE+CO.KGAA... |
|
156,00 |
10:39 |
+6,06% |
157,00 |
156,00 |
158,00 |
|
|
HYPOPORT SE N... |
|
301,80 |
12:32 |
+78,72% |
303,40 |
298,00 |
299,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
638,00 |
11:47 |
+31,18% |
642,00 |
632,00 |
638,00 |
|
