Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
SDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 14.462,90 |
Kurszeit | 13:01 |
Differenz | +145,35 |
Differenz (in %) | +1,02% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SDAX ® |
|
14.462,90 |
13:01 |
-5,49% |
14.542,32 |
14.409,24 |
14.317,55 |
![+1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,27 |
12:57 |
+7,08% |
1,29 |
1,27 |
1,27 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,00 |
12:59 |
-5,71% |
3,06 |
2,99 |
2,97 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,59 |
12:57 |
-15,65% |
3,60 |
3,54 |
3,53 |
![+1,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,32 |
12:55 |
-14,44% |
4,36 |
4,29 |
4,23 |
![+2,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,98 |
09:19 |
-1,91% |
5,22 |
4,98 |
4,94 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,25 |
12:54 |
-12,47% |
5,26 |
5,13 |
5,05 |
![+3,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,37 |
12:38 |
-9,36% |
5,47 |
5,35 |
5,37 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,50 |
12:59 |
-11,40% |
5,60 |
5,50 |
5,52 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
5,78 |
12:17 |
-5,92% |
5,85 |
5,78 |
5,73 |
![+0,87%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
6,19 |
12:59 |
+12,40% |
6,24 |
6,03 |
6,03 |
![+2,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
6,21 |
12:23 |
-7,80% |
6,38 |
6,16 |
6,08 |
![+2,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
6,31 |
12:15 |
-11,08% |
6,44 |
6,30 |
6,34 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,55 |
11:45 |
-0,91% |
6,60 |
6,50 |
6,52 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
6,72 |
12:56 |
-7,03% |
6,80 |
6,66 |
6,61 |
![+1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,11 |
12:24 |
-12,74% |
7,23 |
7,11 |
7,12 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,28 |
12:52 |
-21,45% |
9,36 |
9,10 |
9,06 |
![+2,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,89 |
12:48 |
-5,68% |
10,95 |
10,82 |
10,80 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,20 |
12:37 |
+5,66% |
11,24 |
11,18 |
11,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
12,00 |
11:27 |
+3,11% |
12,08 |
11,94 |
11,92 |
![+0,67%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,28 |
12:56 |
-3,33% |
13,42 |
13,22 |
13,25 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,70 |
12:06 |
-7,12% |
13,72 |
13,60 |
13,58 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,71 |
12:52 |
-1,23% |
13,77 |
13,61 |
13,60 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,16 |
12:31 |
-20,32% |
15,34 |
15,15 |
15,21 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,36 |
12:53 |
-8,97% |
15,66 |
15,30 |
15,42 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,08 |
12:55 |
-8,39% |
16,22 |
16,06 |
15,94 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOUGLAS AG IN... |
|
17,30 |
12:52 |
-16,03% |
17,44 |
17,26 |
17,08 |
![+1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,58 |
12:12 |
-10,28% |
17,98 |
17,32 |
17,28 |
![+1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,69 |
12:32 |
-20,29% |
17,96 |
17,55 |
17,44 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE WOHNE... |
|
18,14 |
12:40 |
-0,77% |
18,26 |
17,94 |
17,96 |
![+1,00%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALZGITTER AG ... |
|
18,42 |
12:56 |
-21,65% |
18,59 |
18,24 |
18,05 |
![+2,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
18,76 |
12:58 |
+12,83% |
18,96 |
18,62 |
18,50 |
![+1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
18,94 |
12:26 |
-9,51% |
19,32 |
18,92 |
19,22 |
![-1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
20,00 |
12:59 |
-19,83% |
20,25 |
19,50 |
19,28 |
![+3,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN NETW.SE... |
|
19,38 |
12:58 |
-0,60% |
19,40 |
19,30 |
19,78 |
![-2,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
20,04 |
12:59 |
-18,79% |
20,22 |
19,85 |
19,80 |
![+1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
20,20 |
12:37 |
-10,79% |
20,85 |
20,10 |
20,25 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
21,00 |
12:57 |
-3,05% |
21,15 |
20,80 |
20,65 |
![+1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
23,86 |
12:23 |
-13,52% |
24,14 |
23,72 |
23,80 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,10 |
12:59 |
-11,25% |
24,50 |
24,10 |
24,05 |
![+0,21%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
24,85 |
12:47 |
-6,84% |
25,45 |
24,75 |
24,95 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
25,25 |
12:57 |
-10,80% |
25,90 |
25,25 |
25,20 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
26,02 |
12:57 |
-3,65% |
26,14 |
25,40 |
25,27 |
![+2,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,30 |
11:36 |
+4,96% |
25,90 |
25,30 |
25,40 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
26,18 |
12:55 |
-49,74% |
27,10 |
26,02 |
26,36 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
31,18 |
12:46 |
+1,26% |
31,44 |
30,54 |
30,60 |
![+1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
32,48 |
12:56 |
+6,55% |
33,40 |
32,18 |
32,26 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
34,50 |
12:59 |
-16,40% |
34,50 |
32,85 |
32,40 |
![+6,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,62 |
12:46 |
-9,75% |
33,68 |
33,36 |
33,14 |
![+1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
35,95 |
12:59 |
-0,04% |
36,45 |
35,90 |
36,00 |
![-0,14%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
43,35 |
12:57 |
-2,05% |
43,85 |
43,10 |
42,90 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
43,50 |
12:17 |
-8,61% |
43,50 |
43,10 |
43,00 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
46,00 |
12:56 |
-1,62% |
46,65 |
45,90 |
45,60 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,80 |
12:52 |
+2,75% |
46,56 |
45,48 |
45,86 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
47,00 |
12:39 |
±0,00% |
47,40 |
46,90 |
46,80 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,50 |
12:54 |
+1,02% |
50,10 |
49,50 |
49,70 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
60,50 |
12:48 |
+0,34% |
61,00 |
59,70 |
59,60 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
60,15 |
12:47 |
-9,14% |
60,75 |
59,60 |
60,15 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUSS MICROTEC ... |
|
63,30 |
12:59 |
+11,18% |
63,40 |
61,00 |
61,50 |
![+2,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
63,10 |
12:33 |
-10,93% |
64,10 |
62,90 |
62,60 |
![+0,80%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
66,90 |
12:53 |
-8,13% |
68,20 |
66,65 |
66,25 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
78,00 |
12:41 |
-8,17% |
78,40 |
76,40 |
75,90 |
![+2,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
74,90 |
12:59 |
-10,15% |
77,30 |
74,80 |
76,10 |
![-1,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
81,40 |
12:24 |
+1,94% |
81,60 |
81,00 |
78,70 |
![+3,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
84,70 |
12:44 |
-13,18% |
86,00 |
84,20 |
83,80 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
104,40 |
12:56 |
+2,03% |
106,00 |
103,80 |
105,60 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
107,60 |
12:43 |
-3,45% |
107,60 |
106,80 |
106,20 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
110,80 |
12:11 |
-3,66% |
113,20 |
110,20 |
112,00 |
![-1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STO SE+CO.KGAA... |
|
161,00 |
12:21 |
-4,25% |
161,80 |
160,00 |
158,80 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
303,60 |
12:19 |
-8,45% |
306,60 |
300,80 |
299,20 |
![+1,47%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
648,00 |
11:36 |
+5,21% |
650,00 |
642,00 |
646,00 |
![+0,31%](/sparda/img/0.gif) |