Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.443,98 |
| Kurszeit | 12:32 |
| Differenz | +90,30 |
| Differenz (in %) | +0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.443,98 |
12:32 |
+90,30 |
+0,63% |
14.445,23 |
14.388,36 |
14.353,68 |
 |
|
1+1 AG INH O.N. |
|
15,90 |
12:25 |
-0,02 |
-0,13% |
16,02 |
15,80 |
15,92 |
|
|
ADESSO SE INH... |
|
83,20 |
11:55 |
+0,70 |
+0,85% |
83,20 |
80,90 |
82,50 |
|
|
ADTRAN HOLDING... |
|
4,76 |
10:51 |
+0,09 |
+1,93% |
4,76 |
4,60 |
4,67 |
|
|
ADTRAN NETW.SE... |
|
19,32 |
11:34 |
±0,00 |
±0,00% |
19,34 |
19,30 |
19,32 |
|
|
AMADEUS FIRE AG |
|
108,40 |
11:57 |
+1,40 |
+1,31% |
108,80 |
106,40 |
107,00 |
|
|
ATOSS SOFTWARE... |
|
110,80 |
11:58 |
+0,80 |
+0,73% |
111,00 |
109,60 |
110,00 |
|
|
AUTO1 GROUP SE... |
|
6,12 |
12:19 |
+0,07 |
+1,16% |
6,12 |
5,95 |
6,05 |
|
|
BAYWA AG VINK.... |
|
20,10 |
12:09 |
±0,00 |
±0,00% |
20,20 |
20,05 |
20,10 |
|
|
BORUSSIA DORTM... |
|
3,66 |
12:05 |
+0,03 |
+0,69% |
3,67 |
3,61 |
3,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
33,20 |
12:28 |
+0,46 |
+1,40% |
33,20 |
32,52 |
32,74 |
|
|
CECONOMY AG I... |
|
2,99 |
12:28 |
+0,01 |
+0,20% |
3,01 |
2,94 |
2,98 |
|
|
CEWE STIFT.KGA... |
|
104,80 |
12:13 |
+0,40 |
+0,38% |
104,80 |
104,20 |
104,40 |
|
|
COMPUGROUP MED... |
|
23,68 |
12:19 |
+0,18 |
+0,77% |
23,78 |
23,58 |
23,50 |
|
|
DERMAPHARM HLD... |
|
35,95 |
12:23 |
-0,05 |
-0,14% |
36,25 |
35,60 |
36,00 |
|
|
DT.BETEILIG.AG... |
|
25,55 |
10:23 |
+0,40 |
+1,59% |
25,80 |
25,25 |
25,15 |
|
|
DT.PFANDBRIEFB... |
|
5,29 |
12:23 |
-0,02 |
-0,28% |
5,34 |
5,27 |
5,30 |
|
|
DEUTSCHE WOHNE... |
|
17,98 |
11:59 |
-0,04 |
-0,22% |
18,14 |
17,92 |
18,02 |
|
|
DEUTZ AG O.N. |
|
5,72 |
12:31 |
-0,36 |
-6,00% |
5,79 |
5,60 |
6,08 |
|
|
DOUGLAS AG IN... |
|
18,04 |
12:23 |
+0,43 |
+2,44% |
18,17 |
17,41 |
17,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
48,50 |
12:12 |
-0,25 |
-0,51% |
48,80 |
48,40 |
48,75 |
|
|
DUERR AG O.N. |
|
20,20 |
12:15 |
+0,35 |
+1,76% |
20,20 |
19,98 |
19,85 |
|
|
DWS GROUP GMBH... |
|
34,16 |
12:29 |
+0,38 |
+1,12% |
34,20 |
33,94 |
33,78 |
|
|
ECKERT+ZIEGLER... |
|
45,86 |
11:43 |
+0,88 |
+1,96% |
45,86 |
45,06 |
44,98 |
|
|
ELMOS SEMICOND... |
|
75,10 |
12:30 |
+1,60 |
+2,18% |
75,10 |
73,50 |
73,50 |
|
|
ENERGIEKONTOR ... |
|
62,70 |
12:22 |
+0,40 |
+0,64% |
63,00 |
62,40 |
62,30 |
|
|
FIELMANN GROUP... |
|
42,90 |
10:44 |
+0,50 |
+1,18% |
42,90 |
42,50 |
42,40 |
|
|
FLATEXDEGIRO A... |
|
12,92 |
12:21 |
-0,05 |
-0,35% |
13,06 |
12,88 |
12,96 |
|
|
GFT TECHNOLOGI... |
|
24,85 |
12:03 |
+0,15 |
+0,61% |
25,00 |
24,70 |
24,70 |
|
|
GRAND CITY PRO... |
|
10,85 |
12:30 |
+0,04 |
+0,37% |
10,88 |
10,80 |
10,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
23,35 |
12:17 |
+2,40 |
+11,46% |
23,70 |
22,15 |
20,95 |
|
|
HAMBORNER REIT... |
|
6,58 |
10:59 |
-0,01 |
-0,15% |
6,62 |
6,58 |
6,59 |
|
|
HEIDELBERG.DRU... |
|
1,26 |
12:14 |
+0,00 |
+0,16% |
1,27 |
1,24 |
1,25 |
|
|
HORNBACH HOLD.... |
|
81,10 |
12:24 |
+0,40 |
+0,50% |
81,10 |
80,40 |
80,70 |
|
|
HYPOPORT SE N... |
|
302,60 |
12:16 |
+3,60 |
+1,20% |
303,40 |
298,00 |
299,00 |
|
|
INDUS HOLDING AG |
|
24,05 |
12:25 |
+0,10 |
+0,42% |
24,05 |
23,90 |
23,95 |
|
|
IONOS GROUP SE... |
|
26,90 |
12:25 |
+0,35 |
+1,32% |
27,00 |
26,40 |
26,55 |
|
|
JOST WERKE SE ... |
|
43,00 |
11:02 |
±0,00 |
±0,00% |
43,00 |
43,00 |
43,00 |
|
|
KLOECKNER + CO... |
|
5,50 |
09:30 |
±0,00 |
±0,00% |
5,57 |
5,50 |
5,50 |
|
|
KONTRON AG O.N |
|
19,90 |
12:24 |
+0,64 |
+3,32% |
20,04 |
19,51 |
19,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
638,00 |
11:47 |
±0,00 |
±0,00% |
642,00 |
632,00 |
638,00 |
|
|
KWS SAAT KGAA ... |
|
59,60 |
12:28 |
+0,30 |
+0,51% |
59,70 |
59,10 |
59,30 |
|
|
METRO AG ST ... |
|
4,28 |
12:08 |
±0,00 |
±0,00% |
4,35 |
4,28 |
4,28 |
|
|
MLP SE INH. O... |
|
5,79 |
11:44 |
-0,01 |
-0,17% |
5,86 |
5,75 |
5,80 |
|
|
MUTARES KGAA ... |
|
35,35 |
12:25 |
+0,60 |
+1,73% |
35,80 |
35,00 |
34,75 |
|
|
NAGARRO SE NA... |
|
79,20 |
12:27 |
+1,65 |
+2,13% |
80,50 |
77,50 |
77,55 |
|
|
NORMA GROUP SE... |
|
17,56 |
10:01 |
+0,10 |
+0,57% |
17,56 |
17,28 |
17,46 |
|
|
PATRIZIA SE NA... |
|
7,00 |
11:16 |
+0,03 |
+0,43% |
7,06 |
6,98 |
6,97 |
|
|
PNE AG NA O.N. |
|
13,40 |
12:26 |
-0,04 |
-0,30% |
13,48 |
13,36 |
13,44 |
|
|
PROSIEBENSAT.1... |
|
6,60 |
12:23 |
+0,02 |
+0,23% |
6,68 |
6,56 |
6,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
15,22 |
12:30 |
+0,37 |
+2,49% |
15,34 |
15,01 |
14,85 |
|
|
RENK GROUP AG ... |
|
25,74 |
12:32 |
-0,29 |
-1,13% |
26,26 |
25,74 |
26,04 |
|
|
SAF-HOLLAND SE... |
|
18,62 |
12:25 |
-0,02 |
-0,11% |
18,84 |
18,58 |
18,64 |
|
|
SALZGITTER AG ... |
|
18,87 |
12:29 |
+0,63 |
+3,45% |
18,90 |
18,42 |
18,24 |
|
|
SCHAEFFLER AG ... |
|
5,39 |
12:25 |
+0,05 |
+0,94% |
5,40 |
5,35 |
5,34 |
|
|
SCHOTT PHARMA ... |
|
30,50 |
12:20 |
-0,84 |
-2,68% |
31,16 |
29,96 |
31,34 |
|
|
SFC ENERGY AG |
|
20,60 |
12:27 |
+0,80 |
+4,04% |
20,70 |
20,00 |
19,80 |
|
|
SGL CARBON SE ... |
|
6,44 |
12:17 |
+0,11 |
+1,74% |
6,44 |
6,38 |
6,33 |
|
|
SIXT SE ST O.N. |
|
65,80 |
12:30 |
+0,50 |
+0,77% |
65,90 |
65,00 |
65,30 |
|
|
SMA SOLAR TECH... |
|
26,68 |
12:29 |
+0,14 |
+0,53% |
27,02 |
26,46 |
26,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STO SE+CO.KGAA... |
|
156,00 |
10:39 |
-2,00 |
-1,27% |
157,00 |
156,00 |
158,00 |
|
|
STRATEC SE NA... |
|
46,35 |
12:27 |
+0,75 |
+1,64% |
46,35 |
45,90 |
45,60 |
|
|
SUEDZUCKER AG ... |
|
14,03 |
12:30 |
+0,10 |
+0,72% |
14,03 |
13,80 |
13,93 |
|
|
SUSS MICROTEC ... |
|
60,30 |
12:31 |
-1,70 |
-2,74% |
63,10 |
60,30 |
62,00 |
|
|
SYNLAB AG INH... |
|
11,14 |
12:23 |
+0,06 |
+0,54% |
11,18 |
11,08 |
11,08 |
|
|
TAKKT AG O.N. |
|
11,76 |
11:42 |
-0,02 |
-0,17% |
11,80 |
11,74 |
11,78 |
|
|
THYSSENKRUPP N... |
|
9,49 |
12:27 |
+0,30 |
+3,26% |
9,53 |
9,23 |
9,19 |
|
|
VERBIO SE INH ... |
|
17,24 |
12:28 |
+0,15 |
+0,88% |
17,35 |
16,94 |
17,09 |
|
|
VITESCO TECHS ... |
|
60,70 |
12:25 |
+1,50 |
+2,53% |
60,95 |
59,35 |
59,20 |
|
|
VOSSLOH AG O.N. |
|
47,10 |
11:58 |
+0,15 |
+0,32% |
47,20 |
46,80 |
46,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
15,20 |
11:32 |
+0,10 |
+0,66% |
15,28 |
15,10 |
15,10 |
|
