Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.396,57 |
| Kurszeit | 09:53 |
| Differenz | +45,15 |
| Differenz (in %) | +0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.396,57 |
09:53 |
-1,70% |
14.396,57 |
14.363,61 |
14.351,42 |
 |
|
HEIDELBERG.DRU... |
|
1,32 |
09:28 |
+3,98% |
1,34 |
1,32 |
1,31 |
|
|
CECONOMY AG I... |
|
3,04 |
09:50 |
-4,22% |
3,10 |
3,04 |
3,09 |
|
|
BORUSSIA DORTM... |
|
3,52 |
09:01 |
+1,59% |
3,53 |
3,52 |
3,50 |
|
|
METRO AG ST ... |
|
4,30 |
09:53 |
-3,82% |
4,31 |
4,25 |
4,27 |
|
|
ADTRAN HOLDING... |
|
4,63 |
09:44 |
-6,47% |
4,64 |
4,50 |
4,46 |
|
|
DT.PFANDBRIEFB... |
|
5,14 |
09:51 |
-6,55% |
5,14 |
5,06 |
5,06 |
|
|
SCHAEFFLER AG ... |
|
5,37 |
09:51 |
-1,12% |
5,40 |
5,36 |
5,32 |
|
|
KLOECKNER + CO... |
|
5,60 |
09:51 |
-2,63% |
5,60 |
5,54 |
5,55 |
|
|
MLP SE INH. O... |
|
5,83 |
09:46 |
-2,97% |
5,93 |
5,80 |
6,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AUTO1 GROUP SE... |
|
5,97 |
09:47 |
-5,21% |
5,98 |
5,79 |
5,73 |
|
|
DEUTZ AG O.N. |
|
6,05 |
09:53 |
+15,29% |
6,08 |
5,88 |
5,80 |
|
|
SGL CARBON SE ... |
|
6,42 |
09:20 |
-8,88% |
6,42 |
6,35 |
6,36 |
|
|
HAMBORNER REIT... |
|
6,50 |
09:52 |
-1,82% |
6,50 |
6,50 |
6,49 |
|
|
PROSIEBENSAT.1... |
|
6,73 |
09:33 |
-2,12% |
6,73 |
6,65 |
6,70 |
|
|
PATRIZIA SE NA... |
|
7,14 |
09:53 |
-6,12% |
7,16 |
7,05 |
7,06 |
|
|
THYSSENKRUPP N... |
|
9,25 |
09:52 |
-7,03% |
9,26 |
9,16 |
9,19 |
|
|
GRAND CITY PRO... |
|
10,65 |
09:31 |
+0,09% |
10,65 |
10,64 |
10,59 |
|
|
SYNLAB AG INH... |
|
11,20 |
09:49 |
+0,72% |
11,20 |
11,10 |
11,18 |
|
|
TAKKT AG O.N. |
|
11,74 |
09:00 |
+2,96% |
11,74 |
11,74 |
11,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,27 |
09:50 |
-2,94% |
13,28 |
13,18 |
13,19 |
|
|
SUEDZUCKER AG ... |
|
13,62 |
09:50 |
-0,22% |
13,67 |
13,62 |
13,71 |
|
|
PNE AG NA O.N. |
|
13,78 |
09:02 |
-1,29% |
13,78 |
13,70 |
13,78 |
|
|
WACKER NEUSON ... |
|
15,24 |
09:16 |
-3,42% |
15,30 |
15,24 |
15,26 |
|
|
PVA TEPLA AG O... |
|
15,30 |
09:17 |
-8,76% |
15,41 |
15,21 |
15,10 |
|
|
1+1 AG INH O.N. |
|
15,94 |
09:50 |
-0,74% |
15,96 |
15,80 |
16,00 |
|
|
DOUGLAS AG IN... |
|
17,28 |
09:51 |
-5,56% |
17,49 |
17,25 |
17,31 |
|
|
NORMA GROUP SE... |
|
17,40 |
27.06. / 17:35 |
-0,11% |
17,54 |
17,26 |
17,40 |
|
|
VERBIO SE INH ... |
|
17,43 |
09:41 |
+1,16% |
17,44 |
17,34 |
17,45 |
|
|
DEUTSCHE WOHNE... |
|
17,94 |
09:47 |
+1,36% |
17,94 |
17,80 |
17,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
18,19 |
09:50 |
-6,78% |
18,24 |
18,00 |
18,02 |
|
|
SAF-HOLLAND SE... |
|
18,50 |
09:44 |
-3,46% |
18,50 |
18,32 |
18,40 |
|
|
KONTRON AG O.N |
|
19,07 |
09:17 |
-6,16% |
19,27 |
19,07 |
19,05 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
09:51 |
-0,20% |
19,80 |
19,80 |
19,80 |
|
|
SFC ENERGY AG |
|
19,80 |
09:52 |
-11,09% |
19,90 |
19,76 |
19,96 |
|
|
DUERR AG O.N. |
|
19,99 |
09:27 |
-4,69% |
20,10 |
19,91 |
19,92 |
|
|
GRENKE AG NA O... |
|
20,80 |
09:37 |
-0,72% |
20,80 |
20,80 |
20,80 |
|
|
BAYWA AG VINK.... |
|
20,85 |
09:49 |
±0,00% |
20,85 |
20,70 |
20,85 |
|
|
INDUS HOLDING AG |
|
24,00 |
09:50 |
-3,59% |
24,05 |
23,90 |
24,15 |
|
|
COMPUGROUP MED... |
|
24,72 |
09:29 |
-0,32% |
24,86 |
24,70 |
24,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
25,10 |
09:50 |
-2,88% |
25,40 |
24,60 |
26,95 |
|
|
RENK GROUP AG ... |
|
25,65 |
09:43 |
-4,43% |
25,83 |
25,47 |
25,68 |
|
|
SMA SOLAR TECH... |
|
25,84 |
09:52 |
-11,52% |
25,98 |
25,52 |
25,80 |
|
|
GFT TECHNOLOGI... |
|
25,95 |
09:00 |
+0,19% |
25,95 |
25,95 |
25,85 |
|
|
IONOS GROUP SE... |
|
26,10 |
09:48 |
±0,00% |
26,10 |
26,05 |
26,05 |
|
|
SCHOTT PHARMA ... |
|
29,44 |
09:53 |
+10,43% |
29,94 |
28,94 |
29,00 |
|
|
MUTARES KGAA ... |
|
32,50 |
09:39 |
-0,16% |
32,50 |
32,10 |
32,10 |
|
|
CANCOM SE O.N. |
|
33,30 |
09:51 |
+4,24% |
33,34 |
32,98 |
32,94 |
|
|
DWS GROUP GMBH... |
|
33,40 |
09:43 |
-1,48% |
33,44 |
33,32 |
33,34 |
|
|
DERMAPHARM HLD... |
|
36,50 |
09:50 |
+0,83% |
36,50 |
36,25 |
36,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
42,70 |
09:29 |
-4,13% |
42,70 |
42,70 |
42,90 |
|
|
FIELMANN GROUP... |
|
43,20 |
09:37 |
+0,35% |
43,45 |
43,20 |
43,60 |
|
|
STRATEC SE NA... |
|
44,80 |
09:46 |
-4,75% |
44,85 |
44,80 |
45,10 |
|
|
VOSSLOH AG O.N. |
|
47,10 |
09:47 |
-2,48% |
47,15 |
47,05 |
47,15 |
|
|
ECKERT+ZIEGLER... |
|
47,26 |
09:53 |
+5,34% |
48,14 |
47,22 |
47,88 |
|
|
DRAEGERWERK VZ... |
|
49,50 |
09:44 |
+2,26% |
49,95 |
49,50 |
49,70 |
|
|
KWS SAAT KGAA ... |
|
59,90 |
09:44 |
-0,99% |
59,90 |
59,90 |
60,20 |
|
|
VITESCO TECHS ... |
|
60,70 |
09:43 |
+1,25% |
60,90 |
60,10 |
60,55 |
|
|
SUESS MICROTEC... |
|
60,80 |
09:53 |
-3,65% |
61,30 |
60,70 |
60,70 |
|
|
ENERGIEKONTOR ... |
|
63,50 |
09:34 |
-6,81% |
63,90 |
62,90 |
62,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
67,85 |
09:50 |
-1,53% |
67,85 |
67,10 |
67,45 |
|
|
ELMOS SEMICOND... |
|
75,20 |
09:03 |
-7,77% |
75,20 |
74,50 |
74,80 |
|
|
NAGARRO SE NA... |
|
76,75 |
09:35 |
-3,52% |
76,75 |
75,30 |
75,45 |
|
|
HORNBACH HOLD.... |
|
79,10 |
27.06. / 17:37 |
+1,28% |
79,60 |
78,60 |
79,10 |
|
|
ADESSO SE INH... |
|
86,40 |
09:47 |
-6,51% |
86,80 |
86,20 |
86,20 |
|
|
CEWE STIFT.KGA... |
|
104,60 |
09:00 |
-1,50% |
104,60 |
104,60 |
105,00 |
|
|
AMADEUS FIRE AG |
|
108,80 |
09:00 |
-0,37% |
108,80 |
108,80 |
108,40 |
|
|
ATOSS SOFTWARE... |
|
111,40 |
09:47 |
-2,78% |
112,60 |
111,20 |
111,80 |
|
|
STO SE+CO.KGAA... |
|
159,40 |
27.06. / 17:35 |
-3,39% |
159,40 |
156,60 |
159,40 |
|
|
HYPOPORT SE N... |
|
304,20 |
09:48 |
+1,40% |
306,80 |
304,00 |
304,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
646,00 |
27.06. / 17:35 |
+0,62% |
656,00 |
636,00 |
646,00 |
|
