Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.928,85 |
| Kurszeit | 14:15 |
| Differenz | -100,40 |
| Differenz (in %) | -0,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.928,85 |
14:15 |
+8,33% |
15.068,62 |
14.906,64 |
15.029,25 |
 |
|
1+1 AG INH O.N. |
|
17,28 |
14:12 |
+3,25% |
17,44 |
17,26 |
17,44 |
|
|
ADESSO SE INH... |
|
99,80 |
13:09 |
-14,89% |
101,40 |
99,10 |
100,40 |
|
|
ADTRAN HOLDING... |
|
4,50 |
12:59 |
-18,53% |
4,56 |
4,50 |
4,63 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
14:10 |
-0,70% |
19,86 |
19,80 |
19,86 |
|
|
AMADEUS FIRE AG |
|
109,40 |
14:03 |
+8,13% |
111,20 |
109,00 |
111,00 |
|
|
ATOSS SOFTWARE... |
|
232,50 |
14:11 |
-9,93% |
235,00 |
229,50 |
231,50 |
|
|
AUTO1 GROUP SE... |
|
7,03 |
14:15 |
+97,30% |
7,28 |
6,95 |
7,16 |
|
|
BAYWA AG VINK.... |
|
21,80 |
14:14 |
-20,86% |
22,25 |
21,80 |
22,20 |
|
|
BORUSSIA DORTM... |
|
3,45 |
14:01 |
+2,33% |
3,52 |
3,44 |
3,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
32,16 |
14:14 |
+26,45% |
32,46 |
31,84 |
31,70 |
|
|
CECONOMY AG I... |
|
3,30 |
14:14 |
+62,81% |
3,35 |
3,18 |
3,17 |
|
|
CEWE STIFT.KGA... |
|
109,00 |
13:02 |
+9,25% |
109,80 |
108,80 |
108,80 |
|
|
COMPUGROUP MED... |
|
25,56 |
14:14 |
-11,08% |
25,56 |
25,14 |
25,14 |
|
|
DERMAPHARM HLD... |
|
37,05 |
14:11 |
+1,00% |
37,80 |
36,95 |
37,55 |
|
|
DT.BETEILIG.AG... |
|
28,05 |
14:07 |
+10,93% |
28,10 |
27,70 |
27,90 |
|
|
DT.PFANDBRIEFB... |
|
5,46 |
14:13 |
+21,68% |
5,50 |
5,40 |
5,40 |
|
|
DEUTSCHE WOHNE... |
|
17,50 |
14:11 |
-6,34% |
17,94 |
17,40 |
17,70 |
|
|
DEUTZ AG O.N. |
|
5,14 |
13:50 |
-8,03% |
5,20 |
5,11 |
5,18 |
|
|
DRAEGERWERK VZ... |
|
49,85 |
14:04 |
+4,80% |
50,10 |
49,80 |
50,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
22,84 |
13:24 |
+10,11% |
23,14 |
22,78 |
22,92 |
|
|
DWS GROUP GMBH... |
|
35,50 |
14:15 |
+7,46% |
36,14 |
35,46 |
35,76 |
|
|
ECKERT+ZIEGLER... |
|
47,14 |
14:10 |
+28,13% |
47,90 |
46,94 |
47,92 |
|
|
ELMOS SEMICOND... |
|
88,00 |
14:10 |
+20,16% |
88,50 |
87,50 |
87,60 |
|
|
ENERGIEKONTOR ... |
|
68,40 |
11:59 |
+3,83% |
69,00 |
68,40 |
69,20 |
|
|
FIELMANN GROUP... |
|
43,60 |
14:07 |
+6,05% |
44,00 |
43,50 |
43,80 |
|
|
FLATEXDEGIRO A... |
|
14,05 |
14:13 |
+52,53% |
14,30 |
14,00 |
14,30 |
|
|
GFT TECHNOLOGI... |
|
27,10 |
14:15 |
+0,62% |
27,65 |
26,90 |
27,45 |
|
|
GRAND CITY PRO... |
|
10,66 |
14:11 |
+17,19% |
10,74 |
10,51 |
10,77 |
|
|
GRENKE AG NA O... |
|
20,75 |
14:12 |
-6,59% |
21,00 |
20,70 |
20,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,56 |
12:59 |
+10,74% |
6,59 |
6,54 |
6,62 |
|
|
HEIDELBERG.DRU... |
|
1,19 |
14:10 |
+14,68% |
1,20 |
1,15 |
1,16 |
|
|
HORNBACH HOLD.... |
|
79,40 |
13:38 |
+15,61% |
80,10 |
79,20 |
80,00 |
|
|
HYPOPORT SE N... |
|
277,20 |
14:00 |
+41,79% |
283,40 |
275,40 |
278,20 |
|
|
INDUS HOLDING AG |
|
25,65 |
14:05 |
+20,19% |
26,00 |
25,50 |
26,10 |
|
|
IONOS GROUP SE... |
|
26,60 |
13:57 |
+33,42% |
27,00 |
26,45 |
26,75 |
|
|
JOST WERKE SE ... |
|
46,25 |
13:31 |
-0,27% |
46,90 |
46,25 |
46,65 |
|
|
KLOECKNER + CO... |
|
6,01 |
14:09 |
-3,51% |
6,14 |
5,99 |
6,17 |
|
|
KONTRON AG O.N |
|
21,82 |
14:12 |
+4,68% |
22,18 |
21,72 |
21,92 |
|
|
KSB SE+CO.KGAA... |
|
652,00 |
14:10 |
+24,06% |
654,00 |
648,00 |
658,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
59,40 |
13:50 |
+30,53% |
61,20 |
58,90 |
60,50 |
|
|
METRO AG ST ... |
|
4,55 |
13:59 |
-12,12% |
4,60 |
4,53 |
4,57 |
|
|
MLP SE INH. O... |
|
6,39 |
14:13 |
+18,15% |
6,50 |
6,37 |
6,51 |
|
|
MUTARES KGAA ... |
|
36,85 |
14:10 |
+20,55% |
37,65 |
36,45 |
37,55 |
|
|
NAGARRO SE NA... |
|
81,55 |
13:58 |
+8,59% |
82,70 |
81,20 |
82,20 |
|
|
NORMA GROUP SE... |
|
19,02 |
13:20 |
+26,52% |
19,22 |
19,00 |
19,16 |
|
|
PATRIZIA SE NA... |
|
8,05 |
14:08 |
+5,03% |
8,17 |
8,00 |
8,15 |
|
|
PFEIFFER VACUU... |
|
161,00 |
13:02 |
+2,55% |
161,40 |
159,80 |
160,60 |
|
|
PNE AG NA O.N. |
|
14,22 |
14:02 |
+3,71% |
14,38 |
14,16 |
14,40 |
|
|
PROSIEBENSAT.1... |
|
7,05 |
14:05 |
+7,37% |
7,27 |
7,00 |
7,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
18,51 |
14:03 |
-18,04% |
18,60 |
18,45 |
18,54 |
|
|
RENK GROUP AG ... |
|
25,21 |
14:15 |
+3,13% |
25,73 |
24,81 |
25,68 |
|
|
SAF-HOLLAND SE... |
|
17,56 |
14:00 |
+1,71% |
17,90 |
17,50 |
17,86 |
|
|
SALZGITTER AG ... |
|
20,62 |
14:15 |
-9,87% |
20,86 |
20,30 |
20,64 |
|
|
SCHAEFFLER AG ... |
|
5,90 |
14:13 |
+0,68% |
5,94 |
5,86 |
5,90 |
|
|
SCHOTT PHARMA ... |
|
27,46 |
14:13 |
-27,88% |
27,60 |
27,00 |
27,30 |
|
|
SFC ENERGY AG |
|
22,65 |
14:13 |
+30,92% |
23,25 |
22,60 |
22,65 |
|
|
SGL CARBON SE ... |
|
7,22 |
14:03 |
+18,70% |
7,34 |
7,18 |
7,30 |
|
|
STO SE+CO.KGAA... |
|
166,80 |
13:24 |
+13,84% |
168,00 |
165,00 |
166,20 |
|
|
STRATEC SE NA... |
|
47,85 |
13:48 |
+9,23% |
48,15 |
47,85 |
48,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,98 |
14:13 |
+11,30% |
14,09 |
13,95 |
14,09 |
|
|
SUESS MICROTEC... |
|
62,00 |
14:04 |
+63,19% |
64,20 |
61,90 |
62,50 |
|
|
SYNLAB AG INH... |
|
11,08 |
13:02 |
-2,72% |
11,12 |
11,08 |
11,10 |
|
|
TAKKT AG O.N. |
|
11,82 |
13:07 |
-5,87% |
11,86 |
11,74 |
11,74 |
|
|
THYSSENKRUPP N... |
|
10,71 |
14:12 |
-25,90% |
10,77 |
10,46 |
10,53 |
|
|
TRATON SE IN... |
|
32,25 |
14:08 |
+4,64% |
33,10 |
32,05 |
32,90 |
|
|
VERBIO SE INH ... |
|
20,20 |
14:10 |
+17,65% |
20,58 |
20,16 |
20,60 |
|
|
VITESCO TECHS ... |
|
66,30 |
14:15 |
-4,93% |
66,75 |
65,95 |
66,30 |
|
|
VOSSLOH AG O.N. |
|
48,60 |
14:11 |
+19,39% |
49,40 |
48,25 |
48,90 |
|
|
WACKER NEUSON ... |
|
16,26 |
12:45 |
+4,44% |
16,50 |
16,16 |
16,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,50 |
14:02 |
+6,64% |
13,54 |
13,44 |
13,48 |
|
