Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.329,98 |
| Kurszeit | 14:16 |
| Differenz | -84,08 |
| Differenz (in %) | -0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.329,98 |
14:16 |
+9,32% |
14.525,33 |
14.329,62 |
14.414,06 |
 |
|
HEIDELBERG.DRU... |
|
1,29 |
14:14 |
-8,41% |
1,34 |
1,29 |
1,32 |
|
|
CECONOMY AG I... |
|
3,07 |
14:13 |
+44,49% |
3,13 |
3,07 |
3,09 |
|
|
BORUSSIA DORTM... |
|
3,48 |
14:13 |
-20,41% |
3,51 |
3,46 |
3,47 |
|
|
METRO AG ST ... |
|
4,31 |
13:43 |
-35,65% |
4,40 |
4,31 |
4,38 |
|
|
ADTRAN HOLDING... |
|
4,71 |
25.06. / 17:35 |
-47,27% |
4,79 |
4,69 |
4,71 |
|
|
DT.PFANDBRIEFB... |
|
5,22 |
14:15 |
-18,25% |
5,29 |
5,22 |
5,26 |
|
|
SCHAEFFLER AG ... |
|
5,27 |
14:13 |
-2,14% |
5,34 |
5,26 |
5,29 |
|
|
KLOECKNER + CO... |
|
5,60 |
13:43 |
-35,80% |
5,64 |
5,53 |
5,60 |
|
|
DEUTZ AG O.N. |
|
5,61 |
14:15 |
+18,51% |
5,89 |
5,60 |
5,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AUTO1 GROUP SE... |
|
5,73 |
14:13 |
-23,12% |
5,92 |
5,72 |
5,82 |
|
|
MLP SE INH. O... |
|
6,28 |
13:18 |
+12,08% |
6,41 |
6,23 |
6,39 |
|
|
SGL CARBON SE ... |
|
6,44 |
14:13 |
-19,80% |
6,58 |
6,42 |
6,46 |
|
|
HAMBORNER REIT... |
|
6,47 |
13:37 |
+6,10% |
6,51 |
6,46 |
6,53 |
|
|
PROSIEBENSAT.1... |
|
6,75 |
14:12 |
-21,68% |
6,83 |
6,60 |
6,58 |
|
|
PATRIZIA SE NA... |
|
7,33 |
14:13 |
-18,10% |
7,60 |
7,33 |
7,49 |
|
|
THYSSENKRUPP N... |
|
9,55 |
14:15 |
--% |
9,79 |
9,54 |
9,67 |
|
|
GRAND CITY PRO... |
|
10,41 |
14:14 |
+49,82% |
10,64 |
10,41 |
10,57 |
|
|
SYNLAB AG INH... |
|
11,20 |
13:14 |
+23,76% |
11,24 |
11,14 |
11,20 |
|
|
TAKKT AG O.N. |
|
11,72 |
14:12 |
-7,60% |
11,98 |
11,72 |
11,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,18 |
14:13 |
+49,16% |
13,43 |
13,18 |
13,19 |
|
|
SUEDZUCKER AG ... |
|
13,67 |
14:13 |
-13,83% |
13,84 |
13,67 |
13,74 |
|
|
PNE AG NA O.N. |
|
14,06 |
12:58 |
+1,12% |
14,26 |
14,04 |
14,08 |
|
|
PVA TEPLA AG O... |
|
15,42 |
14:11 |
-14,63% |
16,07 |
15,36 |
15,52 |
|
|
WACKER NEUSON ... |
|
15,48 |
14:10 |
-23,80% |
15,72 |
15,46 |
15,62 |
|
|
1+1 AG INH O.N. |
|
16,02 |
14:04 |
+62,44% |
16,08 |
15,92 |
16,02 |
|
|
DOUGLAS AG IN... |
|
17,41 |
14:14 |
--% |
17,52 |
17,19 |
17,55 |
|
|
NORMA GROUP SE... |
|
17,40 |
14:12 |
+2,53% |
17,56 |
17,36 |
17,42 |
|
|
VERBIO SE INH ... |
|
17,84 |
14:10 |
-54,32% |
17,98 |
17,38 |
17,31 |
|
|
DEUTSCHE WOHNE... |
|
17,48 |
14:10 |
-15,04% |
17,80 |
17,48 |
17,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
18,36 |
14:12 |
-43,27% |
18,92 |
18,32 |
18,72 |
|
|
SAF-HOLLAND SE... |
|
18,72 |
14:14 |
+70,75% |
19,06 |
18,62 |
19,00 |
|
|
KONTRON AG O.N |
|
19,01 |
14:14 |
+8,57% |
19,60 |
18,91 |
19,33 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
25.06. / 17:35 |
+0,81% |
19,80 |
19,76 |
19,80 |
|
|
DUERR AG O.N. |
|
19,89 |
14:14 |
-29,11% |
20,42 |
19,86 |
20,20 |
|
|
SFC ENERGY AG |
|
20,25 |
14:14 |
-8,65% |
20,80 |
20,25 |
20,60 |
|
|
BAYWA AG VINK.... |
|
20,75 |
13:27 |
-43,70% |
21,10 |
20,70 |
21,00 |
|
|
GRENKE AG NA O... |
|
20,70 |
12:40 |
-19,92% |
21,00 |
20,70 |
21,00 |
|
|
INDUS HOLDING AG |
|
24,05 |
14:15 |
+3,29% |
24,80 |
24,05 |
24,80 |
|
|
COMPUGROUP MED... |
|
24,78 |
14:13 |
-44,58% |
25,18 |
24,78 |
25,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
25,80 |
14:14 |
-7,41% |
25,90 |
25,50 |
25,45 |
|
|
IONOS GROUP SE... |
|
25,95 |
13:55 |
+100,39% |
26,35 |
25,85 |
25,85 |
|
|
RENK GROUP AG ... |
|
26,01 |
14:14 |
--% |
26,83 |
25,90 |
26,40 |
|
|
SCHOTT PHARMA ... |
|
26,60 |
14:12 |
--% |
27,20 |
26,58 |
26,92 |
|
|
SMA SOLAR TECH... |
|
26,72 |
14:15 |
-72,58% |
27,90 |
26,70 |
27,70 |
|
|
DT.BETEILIG.AG... |
|
27,35 |
12:56 |
+2,09% |
27,90 |
27,35 |
27,70 |
|
|
CANCOM SE O.N. |
|
31,68 |
14:14 |
+14,35% |
31,88 |
31,28 |
31,30 |
|
|
MUTARES KGAA ... |
|
32,35 |
14:13 |
+44,75% |
32,60 |
32,10 |
32,25 |
|
|
DWS GROUP GMBH... |
|
33,54 |
14:15 |
+43,15% |
33,94 |
33,52 |
33,44 |
|
|
DERMAPHARM HLD... |
|
36,00 |
13:51 |
-20,24% |
36,00 |
35,60 |
35,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
42,80 |
14:13 |
-7,98% |
43,70 |
42,45 |
43,40 |
|
|
FIELMANN GROUP... |
|
43,30 |
14:10 |
-7,51% |
44,10 |
43,25 |
43,90 |
|
|
STRATEC SE NA... |
|
46,10 |
13:18 |
-29,25% |
46,30 |
46,05 |
46,10 |
|
|
VOSSLOH AG O.N. |
|
47,20 |
14:13 |
+20,11% |
47,85 |
47,20 |
47,20 |
|
|
ECKERT+ZIEGLER... |
|
47,92 |
14:14 |
+32,54% |
49,70 |
47,32 |
48,88 |
|
|
DRAEGERWERK VZ... |
|
48,85 |
13:49 |
+16,46% |
49,50 |
48,70 |
49,05 |
|
|
SUESS MICROTEC... |
|
58,60 |
14:13 |
+109,76% |
60,70 |
58,20 |
57,60 |
|
|
VITESCO TECHS ... |
|
59,85 |
13:45 |
-16,70% |
60,60 |
59,60 |
60,25 |
|
|
KWS SAAT KGAA ... |
|
60,10 |
13:23 |
+8,80% |
60,10 |
60,00 |
60,20 |
|
|
ENERGIEKONTOR ... |
|
64,40 |
14:04 |
-3,67% |
65,90 |
64,00 |
65,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
68,30 |
14:13 |
-36,11% |
69,80 |
68,30 |
68,80 |
|
|
NAGARRO SE NA... |
|
75,65 |
14:14 |
-4,37% |
76,85 |
75,10 |
75,45 |
|
|
ELMOS SEMICOND... |
|
76,50 |
13:34 |
+12,13% |
77,30 |
76,50 |
76,20 |
|
|
HORNBACH HOLD.... |
|
79,90 |
14:15 |
+17,85% |
82,30 |
79,50 |
79,10 |
|
|
ADESSO SE INH... |
|
89,80 |
14:15 |
-23,56% |
91,50 |
89,80 |
92,00 |
|
|
CEWE STIFT.KGA... |
|
104,80 |
12:40 |
+29,82% |
106,00 |
104,80 |
105,20 |
|
|
AMADEUS FIRE AG |
|
108,40 |
13:53 |
+0,15% |
109,40 |
107,40 |
107,40 |
|
|
ATOSS SOFTWARE... |
|
110,40 |
13:03 |
+4,50% |
112,40 |
110,40 |
109,80 |
|
|
STO SE+CO.KGAA... |
|
158,00 |
13:46 |
+11,17% |
161,00 |
157,00 |
160,00 |
|
|
HYPOPORT SE N... |
|
305,60 |
14:13 |
+112,57% |
315,60 |
305,60 |
307,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
646,00 |
12:08 |
+29,46% |
646,00 |
638,00 |
642,00 |
|
