Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.979,41 |
| Kurszeit | 11:08 |
| Differenz | -59,20 |
| Differenz (in %) | -0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.979,41 |
11:08 |
-59,20 |
-0,39% |
15.022,75 |
14.968,40 |
15.038,61 |
 |
|
WACKER NEUSON ... |
|
16,32 |
10:36 |
-0,12 |
-0,73% |
16,42 |
16,22 |
16,44 |
|
|
VITESCO TECHS ... |
|
66,75 |
11:06 |
+0,85 |
+1,29% |
67,45 |
66,05 |
65,90 |
|
|
TRATON SE IN... |
|
32,45 |
11:08 |
+0,25 |
+0,78% |
32,65 |
32,35 |
32,20 |
|
|
STRATEC SE NA... |
|
48,20 |
11:05 |
+0,85 |
+1,80% |
48,20 |
47,55 |
47,35 |
|
|
SCHAEFFLER AG ... |
|
5,90 |
11:07 |
-0,01 |
-0,17% |
5,97 |
5,88 |
5,91 |
|
|
SAF-HOLLAND SE... |
|
17,36 |
11:05 |
+0,02 |
+0,12% |
17,38 |
17,30 |
17,34 |
|
|
RENK GROUP AG ... |
|
25,39 |
11:05 |
-0,34 |
-1,34% |
25,80 |
25,27 |
25,73 |
|
|
PROSIEBENSAT.1... |
|
7,06 |
11:06 |
-0,12 |
-1,67% |
7,28 |
7,05 |
7,18 |
|
|
PATRIZIA SE NA... |
|
8,08 |
11:07 |
-0,04 |
-0,49% |
8,13 |
8,05 |
8,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
10,56 |
11:07 |
-0,24 |
-2,22% |
10,82 |
10,56 |
10,80 |
|
|
KLOECKNER + CO... |
|
6,11 |
10:59 |
+0,08 |
+1,33% |
6,13 |
6,01 |
6,03 |
|
|
JOST WERKE SE ... |
|
46,10 |
07.06. / 17:38 |
-0,10 |
-0,22% |
46,20 |
45,90 |
46,10 |
|
|
FLATEXDEGIRO A... |
|
14,18 |
11:08 |
-0,03 |
-0,18% |
14,22 |
14,01 |
14,21 |
|
|
DWS GROUP GMBH... |
|
35,44 |
11:08 |
-0,16 |
-0,45% |
35,84 |
35,34 |
35,60 |
|
|
METRO AG ST ... |
|
4,65 |
11:07 |
-0,09 |
-1,79% |
4,72 |
4,65 |
4,74 |
|
|
HAMBORNER REIT... |
|
6,64 |
10:49 |
+0,05 |
+0,76% |
6,65 |
6,56 |
6,59 |
|
|
NAGARRO SE NA... |
|
81,60 |
10:49 |
-0,30 |
-0,37% |
82,70 |
80,90 |
81,90 |
|
|
SCHOTT PHARMA ... |
|
27,24 |
11:07 |
-0,60 |
-2,16% |
27,98 |
27,24 |
27,84 |
|
|
IONOS GROUP SE... |
|
26,20 |
11:06 |
-0,40 |
-1,50% |
26,55 |
26,20 |
26,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
4,87 |
10:00 |
-0,09 |
-1,72% |
4,90 |
4,87 |
4,95 |
|
|
SYNLAB AG INH... |
|
11,08 |
10:54 |
-0,02 |
-0,18% |
11,08 |
11,08 |
11,10 |
|
|
MUTARES KGAA ... |
|
37,70 |
10:45 |
-0,65 |
-1,69% |
38,25 |
37,70 |
38,35 |
|
|
AUTO1 GROUP SE... |
|
6,92 |
11:05 |
-0,22 |
-3,15% |
7,11 |
6,90 |
7,15 |
|
|
DERMAPHARM HLD... |
|
36,80 |
10:59 |
-0,15 |
-0,41% |
37,20 |
36,75 |
36,95 |
|
|
COMPUGROUP MED... |
|
26,90 |
11:06 |
-0,10 |
-0,37% |
27,10 |
26,88 |
27,00 |
|
|
DT.BETEILIG.AG... |
|
27,80 |
10:56 |
-0,35 |
-1,24% |
28,20 |
27,80 |
28,15 |
|
|
SUESS MICROTEC... |
|
61,60 |
11:06 |
+0,60 |
+0,98% |
62,00 |
60,50 |
61,00 |
|
|
GRAND CITY PRO... |
|
10,74 |
10:58 |
-0,11 |
-1,01% |
10,85 |
10,72 |
10,85 |
|
|
NORMA GROUP SE... |
|
19,22 |
10:52 |
+0,12 |
+0,63% |
19,24 |
19,00 |
19,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,75 |
11:01 |
-0,25 |
-1,19% |
21,00 |
20,70 |
21,00 |
|
|
ADESSO SE INH... |
|
100,60 |
10:51 |
-0,80 |
-0,79% |
102,40 |
100,60 |
101,40 |
|
|
KONTRON AG O.N |
|
21,80 |
11:04 |
+0,16 |
+0,74% |
21,82 |
21,46 |
21,64 |
|
|
VERBIO SE INH ... |
|
20,50 |
10:58 |
-0,20 |
-0,97% |
20,80 |
20,50 |
20,70 |
|
|
PNE AG NA O.N. |
|
14,26 |
10:57 |
-0,30 |
-2,06% |
14,64 |
14,12 |
14,56 |
|
|
DEUTSCHE WOHNE... |
|
17,64 |
11:08 |
-0,04 |
-0,23% |
17,64 |
17,44 |
17,68 |
|
|
WUESTENROT+WUE... |
|
13,38 |
10:43 |
-0,08 |
-0,59% |
13,42 |
13,38 |
13,46 |
|
|
DT.PFANDBRIEFB... |
|
5,56 |
10:47 |
-0,04 |
-0,62% |
5,58 |
5,52 |
5,60 |
|
|
VOSSLOH AG O.N. |
|
48,35 |
10:55 |
-0,30 |
-0,62% |
48,85 |
48,35 |
48,65 |
|
|
SFC ENERGY AG |
|
21,90 |
11:04 |
-0,30 |
-1,35% |
22,40 |
21,90 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
18,49 |
10:37 |
-0,22 |
-1,18% |
18,57 |
18,42 |
18,71 |
|
|
TAKKT AG O.N. |
|
11,80 |
10:54 |
-0,08 |
-0,67% |
11,94 |
11,78 |
11,88 |
|
|
HEIDELBERG.DRU... |
|
1,14 |
11:08 |
-0,02 |
-1,90% |
1,15 |
1,13 |
1,16 |
|
|
SUEDZUCKER AG ... |
|
14,00 |
11:05 |
-0,20 |
-1,41% |
14,13 |
14,00 |
14,20 |
|
|
STO SE+CO.KGAA... |
|
168,60 |
10:31 |
+1,40 |
+0,84% |
170,20 |
167,80 |
167,20 |
|
|
CECONOMY AG I... |
|
3,16 |
11:00 |
-0,03 |
-1,00% |
3,18 |
3,15 |
3,19 |
|
|
SGL CARBON SE ... |
|
7,26 |
11:02 |
-0,18 |
-2,42% |
7,38 |
7,23 |
7,44 |
|
|
KWS SAAT KGAA ... |
|
60,80 |
10:17 |
±0,00 |
±0,00% |
61,00 |
59,10 |
60,80 |
|
|
PFEIFFER VACUU... |
|
160,00 |
09:00 |
±0,00 |
±0,00% |
160,00 |
160,00 |
160,00 |
|
|
MLP SE INH. O... |
|
6,54 |
10:46 |
+0,06 |
+0,93% |
6,54 |
6,48 |
6,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,05 |
10:57 |
-0,08 |
-1,56% |
5,09 |
5,00 |
5,13 |
|
|
KSB SE+CO.KGAA... |
|
648,00 |
10:25 |
+4,00 |
+0,62% |
652,00 |
646,00 |
644,00 |
|
|
SALZGITTER AG ... |
|
20,56 |
10:53 |
-0,28 |
-1,34% |
20,76 |
20,48 |
20,84 |
|
|
INDUS HOLDING AG |
|
25,80 |
10:54 |
-0,20 |
-0,77% |
25,90 |
25,70 |
26,00 |
|
|
HORNBACH HOLD.... |
|
80,20 |
09:51 |
-0,30 |
-0,37% |
80,20 |
79,70 |
80,50 |
|
|
GFT TECHNOLOGI... |
|
27,50 |
10:51 |
+0,35 |
+1,29% |
27,50 |
26,90 |
27,15 |
|
|
FIELMANN GROUP... |
|
43,50 |
11:08 |
-0,30 |
-0,68% |
44,05 |
43,45 |
43,80 |
|
|
ELMOS SEMICOND... |
|
88,50 |
10:55 |
-1,40 |
-1,56% |
90,20 |
88,00 |
89,90 |
|
|
ECKERT+ZIEGLER... |
|
47,64 |
10:54 |
-0,50 |
-1,04% |
47,94 |
47,18 |
48,14 |
|
|
DUERR AG O.N. |
|
22,80 |
11:01 |
-0,30 |
-1,30% |
23,04 |
22,72 |
23,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,85 |
10:59 |
+0,50 |
+1,01% |
49,95 |
49,85 |
49,35 |
|
|
1+1 AG INH O.N. |
|
17,30 |
10:57 |
-0,12 |
-0,69% |
17,40 |
17,28 |
17,42 |
|
|
HYPOPORT SE N... |
|
278,20 |
10:59 |
-2,40 |
-0,86% |
281,80 |
273,00 |
280,60 |
|
|
BORUSSIA DORTM... |
|
3,52 |
11:08 |
-0,06 |
-1,54% |
3,56 |
3,52 |
3,57 |
|
|
CANCOM SE O.N. |
|
32,16 |
11:05 |
+2,10 |
+6,99% |
32,28 |
31,40 |
30,06 |
|
|
CEWE STIFT.KGA... |
|
108,80 |
11:04 |
+0,40 |
+0,37% |
109,00 |
108,60 |
108,40 |
|
|
ENERGIEKONTOR ... |
|
68,60 |
10:29 |
-0,60 |
-0,87% |
69,10 |
68,50 |
69,20 |
|
|
BAYWA AG VINK.... |
|
22,40 |
10:47 |
+0,40 |
+1,82% |
22,40 |
21,90 |
22,00 |
|
|
ATOSS SOFTWARE... |
|
235,50 |
10:29 |
-0,50 |
-0,21% |
236,00 |
235,50 |
236,00 |
|
|
ADTRAN NETW.SE... |
|
19,88 |
07.06. / 17:35 |
-0,06 |
-0,30% |
19,94 |
19,86 |
19,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
110,00 |
10:58 |
-1,00 |
-0,90% |
110,40 |
109,60 |
111,00 |
|
