Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.010,57 |
| Kurszeit | 09:57 |
| Differenz | -28,04 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.010,57 |
09:57 |
-28,04 |
-0,19% |
15.022,75 |
14.968,40 |
15.038,61 |
 |
|
1+1 AG INH O.N. |
|
17,40 |
09:46 |
-0,02 |
-0,11% |
17,40 |
17,28 |
17,42 |
|
|
ADESSO SE INH... |
|
101,40 |
09:38 |
±0,00 |
±0,00% |
102,40 |
101,00 |
101,40 |
|
|
ADTRAN HOLDING... |
|
4,88 |
09:30 |
-0,07 |
-1,49% |
4,88 |
4,88 |
4,95 |
|
|
ADTRAN NETW.SE... |
|
19,88 |
07.06. / 17:35 |
-0,06 |
-0,30% |
19,94 |
19,86 |
19,88 |
|
|
AMADEUS FIRE AG |
|
110,40 |
09:00 |
-0,60 |
-0,54% |
110,40 |
110,40 |
111,00 |
|
|
ATOSS SOFTWARE... |
|
236,00 |
09:00 |
±0,00 |
±0,00% |
236,00 |
236,00 |
236,00 |
|
|
AUTO1 GROUP SE... |
|
7,00 |
09:54 |
-0,15 |
-2,10% |
7,11 |
7,00 |
7,15 |
|
|
BAYWA AG VINK.... |
|
22,40 |
09:25 |
+0,40 |
+1,82% |
22,40 |
21,90 |
22,00 |
|
|
BORUSSIA DORTM... |
|
3,56 |
09:33 |
-0,02 |
-0,42% |
3,56 |
3,53 |
3,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
32,04 |
09:54 |
+1,98 |
+6,59% |
32,28 |
31,40 |
30,06 |
|
|
CECONOMY AG I... |
|
3,17 |
09:53 |
-0,03 |
-0,81% |
3,18 |
3,15 |
3,19 |
|
|
CEWE STIFT.KGA... |
|
108,80 |
09:52 |
+0,40 |
+0,37% |
108,80 |
108,60 |
108,40 |
|
|
COMPUGROUP MED... |
|
26,96 |
09:44 |
-0,04 |
-0,15% |
27,10 |
26,88 |
27,00 |
|
|
DERMAPHARM HLD... |
|
36,95 |
09:49 |
±0,00 |
±0,00% |
37,20 |
36,85 |
36,95 |
|
|
DT.BETEILIG.AG... |
|
28,00 |
09:53 |
-0,15 |
-0,53% |
28,20 |
27,95 |
28,15 |
|
|
DT.PFANDBRIEFB... |
|
5,54 |
09:53 |
-0,06 |
-1,07% |
5,55 |
5,52 |
5,60 |
|
|
DEUTSCHE WOHNE... |
|
17,56 |
09:55 |
-0,12 |
-0,68% |
17,64 |
17,44 |
17,68 |
|
|
DEUTZ AG O.N. |
|
5,08 |
09:49 |
-0,06 |
-1,07% |
5,08 |
5,00 |
5,13 |
|
|
DRAEGERWERK VZ... |
|
49,35 |
07.06. / 17:35 |
-0,55 |
-1,10% |
49,85 |
48,65 |
49,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
22,82 |
09:51 |
-0,28 |
-1,21% |
23,04 |
22,72 |
23,10 |
|
|
DWS GROUP GMBH... |
|
35,68 |
09:52 |
+0,08 |
+0,22% |
35,84 |
35,34 |
35,60 |
|
|
ECKERT+ZIEGLER... |
|
47,84 |
09:51 |
-0,30 |
-0,62% |
47,94 |
47,58 |
48,14 |
|
|
ELMOS SEMICOND... |
|
88,90 |
09:33 |
-1,00 |
-1,11% |
90,20 |
88,00 |
89,90 |
|
|
ENERGIEKONTOR ... |
|
68,70 |
09:18 |
-0,50 |
-0,72% |
69,00 |
68,50 |
69,20 |
|
|
FIELMANN GROUP... |
|
43,60 |
09:46 |
-0,20 |
-0,46% |
44,05 |
43,50 |
43,80 |
|
|
FLATEXDEGIRO A... |
|
14,01 |
09:53 |
-0,19 |
-1,37% |
14,22 |
14,01 |
14,21 |
|
|
GFT TECHNOLOGI... |
|
27,20 |
09:56 |
+0,05 |
+0,18% |
27,20 |
26,90 |
27,15 |
|
|
GRAND CITY PRO... |
|
10,80 |
09:41 |
-0,05 |
-0,46% |
10,85 |
10,73 |
10,85 |
|
|
GRENKE AG NA O... |
|
21,00 |
09:54 |
±0,00 |
±0,00% |
21,00 |
20,70 |
21,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,62 |
09:36 |
+0,03 |
+0,46% |
6,65 |
6,62 |
6,59 |
|
|
HEIDELBERG.DRU... |
|
1,14 |
09:56 |
-0,02 |
-1,90% |
1,15 |
1,14 |
1,16 |
|
|
HORNBACH HOLD.... |
|
80,20 |
09:51 |
-0,30 |
-0,37% |
80,20 |
79,70 |
80,50 |
|
|
HYPOPORT SE N... |
|
280,20 |
09:56 |
-0,40 |
-0,14% |
281,80 |
273,00 |
280,60 |
|
|
INDUS HOLDING AG |
|
25,75 |
09:36 |
-0,25 |
-0,96% |
25,90 |
25,70 |
26,00 |
|
|
IONOS GROUP SE... |
|
26,55 |
09:06 |
-0,05 |
-0,19% |
26,55 |
26,50 |
26,60 |
|
|
JOST WERKE SE ... |
|
46,10 |
07.06. / 17:38 |
-0,10 |
-0,22% |
46,20 |
45,90 |
46,10 |
|
|
KLOECKNER + CO... |
|
6,13 |
09:56 |
+0,10 |
+1,66% |
6,13 |
6,01 |
6,03 |
|
|
KONTRON AG O.N |
|
21,72 |
09:55 |
+0,08 |
+0,37% |
21,76 |
21,46 |
21,64 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
07.06. / 17:35 |
+2,00 |
+0,31% |
648,00 |
644,00 |
644,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
61,00 |
09:35 |
+0,20 |
+0,33% |
61,00 |
59,10 |
60,80 |
|
|
METRO AG ST ... |
|
4,70 |
09:51 |
-0,04 |
-0,84% |
4,72 |
4,68 |
4,74 |
|
|
MLP SE INH. O... |
|
6,50 |
09:43 |
+0,02 |
+0,31% |
6,51 |
6,50 |
6,48 |
|
|
MUTARES KGAA ... |
|
38,20 |
09:56 |
-0,15 |
-0,39% |
38,20 |
38,00 |
38,35 |
|
|
NAGARRO SE NA... |
|
82,00 |
09:44 |
+0,10 |
+0,12% |
82,50 |
80,90 |
81,90 |
|
|
NORMA GROUP SE... |
|
19,22 |
09:28 |
+0,12 |
+0,63% |
19,24 |
19,00 |
19,10 |
|
|
PATRIZIA SE NA... |
|
8,09 |
09:56 |
-0,03 |
-0,37% |
8,13 |
8,05 |
8,12 |
|
|
PFEIFFER VACUU... |
|
160,00 |
09:00 |
±0,00 |
±0,00% |
160,00 |
160,00 |
160,00 |
|
|
PNE AG NA O.N. |
|
14,36 |
09:51 |
-0,20 |
-1,37% |
14,64 |
14,36 |
14,56 |
|
|
PROSIEBENSAT.1... |
|
7,13 |
09:56 |
-0,06 |
-0,77% |
7,28 |
7,08 |
7,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
18,42 |
09:13 |
-0,29 |
-1,55% |
18,57 |
18,42 |
18,71 |
|
|
RENK GROUP AG ... |
|
25,52 |
09:56 |
-0,21 |
-0,82% |
25,80 |
25,27 |
25,73 |
|
|
SAF-HOLLAND SE... |
|
17,36 |
09:47 |
+0,02 |
+0,12% |
17,38 |
17,30 |
17,34 |
|
|
SALZGITTER AG ... |
|
20,62 |
09:57 |
-0,22 |
-1,06% |
20,68 |
20,48 |
20,84 |
|
|
SCHAEFFLER AG ... |
|
5,93 |
09:53 |
+0,03 |
+0,42% |
5,97 |
5,92 |
5,91 |
|
|
SCHOTT PHARMA ... |
|
27,64 |
09:33 |
-0,20 |
-0,72% |
27,98 |
27,44 |
27,84 |
|
|
SFC ENERGY AG |
|
22,10 |
09:41 |
-0,10 |
-0,45% |
22,40 |
21,90 |
22,20 |
|
|
SGL CARBON SE ... |
|
7,27 |
09:48 |
-0,17 |
-2,28% |
7,38 |
7,27 |
7,44 |
|
|
STO SE+CO.KGAA... |
|
168,20 |
09:39 |
+1,00 |
+0,60% |
170,20 |
168,20 |
167,20 |
|
|
STRATEC SE NA... |
|
47,65 |
09:51 |
+0,30 |
+0,63% |
47,80 |
47,55 |
47,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
14,09 |
09:38 |
-0,11 |
-0,77% |
14,13 |
14,08 |
14,20 |
|
|
SUESS MICROTEC... |
|
60,90 |
09:56 |
-0,10 |
-0,16% |
61,20 |
60,50 |
61,00 |
|
|
SYNLAB AG INH... |
|
11,08 |
09:38 |
-0,02 |
-0,18% |
11,08 |
11,08 |
11,10 |
|
|
TAKKT AG O.N. |
|
11,78 |
09:41 |
-0,10 |
-0,84% |
11,94 |
11,78 |
11,88 |
|
|
THYSSENKRUPP N... |
|
10,73 |
09:53 |
-0,07 |
-0,65% |
10,82 |
10,60 |
10,80 |
|
|
TRATON SE IN... |
|
32,50 |
09:48 |
+0,30 |
+0,93% |
32,60 |
32,35 |
32,20 |
|
|
VERBIO SE INH ... |
|
20,76 |
09:47 |
+0,06 |
+0,29% |
20,80 |
20,52 |
20,70 |
|
|
VITESCO TECHS ... |
|
67,05 |
09:54 |
+1,15 |
+1,75% |
67,45 |
66,05 |
65,90 |
|
|
VOSSLOH AG O.N. |
|
48,40 |
09:46 |
-0,25 |
-0,51% |
48,85 |
48,35 |
48,65 |
|
|
WACKER NEUSON ... |
|
16,30 |
09:54 |
-0,14 |
-0,85% |
16,42 |
16,22 |
16,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,40 |
09:47 |
-0,06 |
-0,45% |
13,42 |
13,38 |
13,46 |
|
