Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.998,23 |
| Kurszeit | 17:06 |
| Differenz | -40,38 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.998,23 |
17:06 |
-40,38 |
-0,27% |
15.022,75 |
14.935,74 |
15.038,61 |
 |
|
ATOSS SOFTWARE... |
|
232,50 |
17:05 |
-3,50 |
-1,48% |
236,00 |
231,00 |
236,00 |
|
|
HYPOPORT SE N... |
|
278,00 |
16:52 |
-2,60 |
-0,93% |
281,80 |
268,80 |
280,60 |
|
|
ELMOS SEMICOND... |
|
87,60 |
17:02 |
-2,30 |
-2,56% |
90,20 |
87,20 |
89,90 |
|
|
COMPUGROUP MED... |
|
25,20 |
17:06 |
-1,80 |
-6,67% |
27,10 |
25,06 |
27,00 |
|
|
STO SE+CO.KGAA... |
|
166,00 |
16:59 |
-1,20 |
-0,72% |
170,20 |
166,00 |
167,20 |
|
|
ADESSO SE INH... |
|
100,40 |
16:32 |
-1,00 |
-0,99% |
102,40 |
99,30 |
101,40 |
|
|
HORNBACH HOLD.... |
|
79,50 |
17:04 |
-1,00 |
-1,24% |
80,50 |
79,10 |
80,50 |
|
|
MUTARES KGAA ... |
|
37,40 |
17:02 |
-0,95 |
-2,48% |
38,25 |
37,40 |
38,35 |
|
|
SCHOTT PHARMA ... |
|
27,32 |
17:06 |
-0,52 |
-1,87% |
27,98 |
27,08 |
27,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
68,70 |
16:45 |
-0,50 |
-0,72% |
69,30 |
68,50 |
69,20 |
|
|
DT.BETEILIG.AG... |
|
27,75 |
17:05 |
-0,40 |
-1,42% |
28,20 |
27,60 |
28,15 |
|
|
PVA TEPLA AG O... |
|
18,38 |
16:46 |
-0,33 |
-1,76% |
18,57 |
18,31 |
18,71 |
|
|
KWS SAAT KGAA ... |
|
60,50 |
17:03 |
-0,30 |
-0,49% |
61,00 |
59,10 |
60,80 |
|
|
ADTRAN HOLDING... |
|
4,66 |
16:54 |
-0,29 |
-5,88% |
4,90 |
4,43 |
4,95 |
|
|
SGL CARBON SE ... |
|
7,19 |
17:03 |
-0,25 |
-3,36% |
7,38 |
7,12 |
7,44 |
|
|
ECKERT+ZIEGLER... |
|
47,90 |
17:06 |
-0,24 |
-0,50% |
48,16 |
47,18 |
48,14 |
|
|
RENK GROUP AG ... |
|
25,50 |
17:01 |
-0,23 |
-0,91% |
25,80 |
25,27 |
25,73 |
|
|
THYSSENKRUPP N... |
|
10,57 |
16:56 |
-0,23 |
-2,13% |
10,82 |
10,53 |
10,80 |
|
|
PNE AG NA O.N. |
|
14,36 |
16:46 |
-0,20 |
-1,37% |
14,64 |
14,12 |
14,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
110,80 |
16:59 |
-0,20 |
-0,18% |
111,80 |
109,60 |
111,00 |
|
|
GRENKE AG NA O... |
|
20,80 |
17:03 |
-0,20 |
-0,95% |
21,00 |
20,70 |
21,00 |
|
|
DT.PFANDBRIEFB... |
|
5,42 |
17:04 |
-0,18 |
-3,12% |
5,58 |
5,37 |
5,60 |
|
|
DUERR AG O.N. |
|
22,94 |
17:02 |
-0,16 |
-0,69% |
23,04 |
22,72 |
23,10 |
|
|
VERBIO SE INH ... |
|
20,54 |
17:04 |
-0,16 |
-0,77% |
20,80 |
20,30 |
20,70 |
|
|
INDUS HOLDING AG |
|
25,85 |
17:03 |
-0,15 |
-0,58% |
26,00 |
25,70 |
26,00 |
|
|
METRO AG ST ... |
|
4,59 |
17:03 |
-0,15 |
-3,06% |
4,72 |
4,59 |
4,74 |
|
|
TAKKT AG O.N. |
|
11,74 |
16:29 |
-0,14 |
-1,18% |
11,94 |
11,74 |
11,88 |
|
|
SUEDZUCKER AG ... |
|
14,08 |
16:57 |
-0,12 |
-0,85% |
14,13 |
13,97 |
14,20 |
|
|
FIELMANN GROUP... |
|
43,70 |
17:06 |
-0,10 |
-0,23% |
44,05 |
43,35 |
43,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
81,80 |
17:05 |
-0,10 |
-0,12% |
82,70 |
80,70 |
81,90 |
|
|
GRAND CITY PRO... |
|
10,76 |
17:06 |
-0,09 |
-0,83% |
10,87 |
10,72 |
10,85 |
|
|
SALZGITTER AG ... |
|
20,76 |
17:04 |
-0,08 |
-0,38% |
20,88 |
20,48 |
20,84 |
|
|
BORUSSIA DORTM... |
|
3,51 |
17:00 |
-0,06 |
-1,68% |
3,56 |
3,50 |
3,57 |
|
|
CECONOMY AG I... |
|
3,15 |
17:02 |
-0,04 |
-1,32% |
3,18 |
3,08 |
3,19 |
|
|
NORMA GROUP SE... |
|
19,06 |
17:06 |
-0,04 |
-0,21% |
19,24 |
19,00 |
19,10 |
|
|
SCHAEFFLER AG ... |
|
5,87 |
17:01 |
-0,04 |
-0,68% |
5,97 |
5,83 |
5,91 |
|
|
ADTRAN NETW.SE... |
|
19,86 |
17:06 |
-0,02 |
-0,10% |
19,94 |
19,80 |
19,88 |
|
|
1+1 AG INH O.N. |
|
17,40 |
17:04 |
-0,02 |
-0,11% |
17,46 |
17,24 |
17,42 |
|
|
AUTO1 GROUP SE... |
|
7,13 |
17:05 |
-0,02 |
-0,28% |
7,13 |
6,87 |
7,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYNLAB AG INH... |
|
11,08 |
16:41 |
-0,02 |
-0,18% |
11,10 |
10,98 |
11,10 |
|
|
HEIDELBERG.DRU... |
|
1,15 |
17:01 |
-0,01 |
-0,52% |
1,16 |
1,13 |
1,16 |
|
|
DEUTSCHE WOHNE... |
|
17,68 |
16:58 |
±0,00 |
±0,00% |
17,82 |
17,44 |
17,68 |
|
|
PFEIFFER VACUU... |
|
160,00 |
17:05 |
±0,00 |
±0,00% |
160,00 |
158,40 |
160,00 |
|
|
HAMBORNER REIT... |
|
6,59 |
17:04 |
±0,00 |
±0,00% |
6,65 |
6,56 |
6,59 |
|
|
IONOS GROUP SE... |
|
26,60 |
16:54 |
±0,00 |
±0,00% |
26,60 |
26,00 |
26,60 |
|
|
PROSIEBENSAT.1... |
|
7,19 |
17:05 |
+0,01 |
+0,07% |
7,28 |
7,00 |
7,18 |
|
|
DEUTZ AG O.N. |
|
5,14 |
17:04 |
+0,01 |
+0,19% |
5,17 |
5,00 |
5,13 |
|
|
FLATEXDEGIRO A... |
|
14,22 |
17:06 |
+0,01 |
+0,07% |
14,27 |
14,01 |
14,21 |
|
|
MLP SE INH. O... |
|
6,50 |
17:06 |
+0,02 |
+0,31% |
6,54 |
6,40 |
6,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
16,46 |
17:03 |
+0,02 |
+0,12% |
16,50 |
16,22 |
16,44 |
|
|
WUESTENROT+WUE... |
|
13,50 |
17:01 |
+0,04 |
+0,30% |
13,56 |
13,34 |
13,46 |
|
|
DWS GROUP GMBH... |
|
35,66 |
17:03 |
+0,06 |
+0,17% |
35,84 |
35,32 |
35,60 |
|
|
PATRIZIA SE NA... |
|
8,21 |
16:52 |
+0,09 |
+1,11% |
8,26 |
8,05 |
8,12 |
|
|
KLOECKNER + CO... |
|
6,17 |
16:57 |
+0,14 |
+2,32% |
6,24 |
6,01 |
6,03 |
|
|
BAYWA AG VINK.... |
|
22,15 |
16:46 |
+0,15 |
+0,68% |
22,40 |
21,90 |
22,00 |
|
|
JOST WERKE SE ... |
|
46,30 |
17:04 |
+0,20 |
+0,43% |
46,30 |
45,75 |
46,10 |
|
|
KONTRON AG O.N |
|
21,86 |
17:04 |
+0,22 |
+1,02% |
21,86 |
21,46 |
21,64 |
|
|
GFT TECHNOLOGI... |
|
27,45 |
17:06 |
+0,30 |
+1,10% |
27,50 |
26,90 |
27,15 |
|
|
SAF-HOLLAND SE... |
|
17,66 |
16:54 |
+0,32 |
+1,85% |
17,72 |
17,28 |
17,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
49,00 |
17:05 |
+0,35 |
+0,72% |
49,00 |
48,00 |
48,65 |
|
|
DERMAPHARM HLD... |
|
37,30 |
16:57 |
+0,35 |
+0,95% |
37,35 |
36,60 |
36,95 |
|
|
SFC ENERGY AG |
|
22,60 |
17:06 |
+0,40 |
+1,80% |
22,60 |
21,90 |
22,20 |
|
|
SUESS MICROTEC... |
|
61,60 |
17:06 |
+0,60 |
+0,98% |
62,40 |
60,50 |
61,00 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
16:53 |
+0,65 |
+1,32% |
50,10 |
49,85 |
49,35 |
|
|
STRATEC SE NA... |
|
48,05 |
17:02 |
+0,70 |
+1,48% |
48,20 |
47,45 |
47,35 |
|
|
TRATON SE IN... |
|
32,95 |
17:00 |
+0,75 |
+2,33% |
32,95 |
32,35 |
32,20 |
|
|
CEWE STIFT.KGA... |
|
109,20 |
17:02 |
+0,80 |
+0,74% |
110,40 |
108,60 |
108,40 |
|
|
VITESCO TECHS ... |
|
66,80 |
17:05 |
+0,90 |
+1,37% |
67,45 |
66,05 |
65,90 |
|
|
CANCOM SE O.N. |
|
31,82 |
17:05 |
+1,76 |
+5,85% |
32,28 |
31,40 |
30,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
658,00 |
16:23 |
+14,00 |
+2,17% |
660,00 |
646,00 |
644,00 |
|
