Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.013,19 |
| Kurszeit | 17:25 |
| Differenz | -25,42 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.013,19 |
17:25 |
-25,42 |
-0,17% |
15.022,75 |
14.935,74 |
15.038,61 |
 |
|
HEIDELBERG.DRU... |
|
1,16 |
17:25 |
-0,00 |
-0,17% |
1,16 |
1,13 |
1,16 |
|
|
CECONOMY AG I... |
|
3,16 |
17:25 |
-0,03 |
-1,00% |
3,18 |
3,08 |
3,19 |
|
|
BORUSSIA DORTM... |
|
3,52 |
17:24 |
-0,06 |
-1,54% |
3,56 |
3,50 |
3,57 |
|
|
METRO AG ST ... |
|
4,56 |
17:21 |
-0,18 |
-3,69% |
4,72 |
4,55 |
4,74 |
|
|
ADTRAN HOLDING... |
|
4,65 |
17:23 |
-0,30 |
-6,08% |
4,90 |
4,43 |
4,95 |
|
|
DEUTZ AG O.N. |
|
5,18 |
17:22 |
+0,05 |
+0,97% |
5,19 |
5,00 |
5,13 |
|
|
DT.PFANDBRIEFB... |
|
5,41 |
17:24 |
-0,19 |
-3,30% |
5,58 |
5,37 |
5,60 |
|
|
SCHAEFFLER AG ... |
|
5,89 |
17:23 |
-0,02 |
-0,34% |
5,97 |
5,83 |
5,91 |
|
|
KLOECKNER + CO... |
|
6,17 |
17:19 |
+0,14 |
+2,32% |
6,24 |
6,01 |
6,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,51 |
17:23 |
+0,03 |
+0,46% |
6,54 |
6,40 |
6,48 |
|
|
HAMBORNER REIT... |
|
6,60 |
17:24 |
+0,01 |
+0,15% |
6,65 |
6,56 |
6,59 |
|
|
AUTO1 GROUP SE... |
|
7,14 |
17:24 |
-0,01 |
-0,14% |
7,16 |
6,87 |
7,15 |
|
|
PROSIEBENSAT.1... |
|
7,20 |
17:24 |
+0,02 |
+0,28% |
7,28 |
7,00 |
7,18 |
|
|
SGL CARBON SE ... |
|
7,24 |
17:22 |
-0,20 |
-2,69% |
7,38 |
7,12 |
7,44 |
|
|
PATRIZIA SE NA... |
|
8,20 |
17:16 |
+0,08 |
+0,99% |
8,26 |
8,05 |
8,12 |
|
|
THYSSENKRUPP N... |
|
10,57 |
17:20 |
-0,23 |
-2,13% |
10,82 |
10,53 |
10,80 |
|
|
GRAND CITY PRO... |
|
10,77 |
17:23 |
-0,08 |
-0,74% |
10,87 |
10,72 |
10,85 |
|
|
SYNLAB AG INH... |
|
11,06 |
17:11 |
-0,04 |
-0,36% |
11,10 |
10,98 |
11,10 |
|
|
TAKKT AG O.N. |
|
11,74 |
17:15 |
-0,14 |
-1,18% |
11,94 |
11,74 |
11,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,52 |
17:23 |
+0,06 |
+0,45% |
13,56 |
13,34 |
13,46 |
|
|
SUEDZUCKER AG ... |
|
14,09 |
17:15 |
-0,11 |
-0,77% |
14,13 |
13,97 |
14,20 |
|
|
FLATEXDEGIRO A... |
|
14,25 |
17:25 |
+0,04 |
+0,28% |
14,27 |
14,01 |
14,21 |
|
|
PNE AG NA O.N. |
|
14,40 |
17:24 |
-0,16 |
-1,10% |
14,64 |
14,12 |
14,56 |
|
|
WACKER NEUSON ... |
|
16,44 |
17:23 |
±0,00 |
±0,00% |
16,50 |
16,22 |
16,44 |
|
|
1+1 AG INH O.N. |
|
17,36 |
17:22 |
-0,06 |
-0,34% |
17,46 |
17,24 |
17,42 |
|
|
SAF-HOLLAND SE... |
|
17,68 |
17:22 |
+0,34 |
+1,96% |
17,72 |
17,28 |
17,34 |
|
|
DEUTSCHE WOHNE... |
|
17,70 |
17:21 |
+0,02 |
+0,11% |
17,82 |
17,44 |
17,68 |
|
|
PVA TEPLA AG O... |
|
18,40 |
17:24 |
-0,31 |
-1,66% |
18,57 |
18,31 |
18,71 |
|
|
NORMA GROUP SE... |
|
19,14 |
17:25 |
+0,04 |
+0,21% |
19,24 |
19,00 |
19,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,86 |
17:24 |
-0,02 |
-0,10% |
19,94 |
19,80 |
19,88 |
|
|
VERBIO SE INH ... |
|
20,52 |
17:25 |
-0,18 |
-0,87% |
20,80 |
20,30 |
20,70 |
|
|
GRENKE AG NA O... |
|
20,75 |
17:25 |
-0,25 |
-1,19% |
21,00 |
20,70 |
21,00 |
|
|
SALZGITTER AG ... |
|
20,80 |
17:23 |
-0,04 |
-0,19% |
20,88 |
20,48 |
20,84 |
|
|
KONTRON AG O.N |
|
21,88 |
17:25 |
+0,24 |
+1,11% |
21,92 |
21,46 |
21,64 |
|
|
BAYWA AG VINK.... |
|
22,15 |
17:21 |
+0,15 |
+0,68% |
22,40 |
21,90 |
22,00 |
|
|
SFC ENERGY AG |
|
22,65 |
17:25 |
+0,45 |
+2,03% |
22,75 |
21,90 |
22,20 |
|
|
DUERR AG O.N. |
|
22,98 |
17:25 |
-0,12 |
-0,52% |
23,04 |
22,72 |
23,10 |
|
|
COMPUGROUP MED... |
|
25,16 |
17:25 |
-1,84 |
-6,81% |
27,10 |
25,04 |
27,00 |
|
|
RENK GROUP AG ... |
|
25,60 |
17:25 |
-0,14 |
-0,52% |
25,80 |
25,27 |
25,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
26,00 |
17:20 |
±0,00 |
±0,00% |
26,00 |
25,70 |
26,00 |
|
|
IONOS GROUP SE... |
|
26,70 |
17:21 |
+0,10 |
+0,38% |
26,70 |
26,00 |
26,60 |
|
|
SCHOTT PHARMA ... |
|
27,30 |
17:24 |
-0,54 |
-1,94% |
27,98 |
27,08 |
27,84 |
|
|
GFT TECHNOLOGI... |
|
27,40 |
17:15 |
+0,25 |
+0,92% |
27,50 |
26,90 |
27,15 |
|
|
DT.BETEILIG.AG... |
|
27,75 |
17:24 |
-0,40 |
-1,42% |
28,20 |
27,60 |
28,15 |
|
|
CANCOM SE O.N. |
|
31,74 |
17:25 |
+1,68 |
+5,59% |
32,28 |
31,40 |
30,06 |
|
|
TRATON SE IN... |
|
33,00 |
17:20 |
+0,80 |
+2,48% |
33,00 |
32,35 |
32,20 |
|
|
DWS GROUP GMBH... |
|
35,70 |
17:25 |
+0,10 |
+0,28% |
35,84 |
35,32 |
35,60 |
|
|
DERMAPHARM HLD... |
|
37,40 |
17:22 |
+0,45 |
+1,22% |
37,40 |
36,60 |
36,95 |
|
|
MUTARES KGAA ... |
|
37,45 |
17:24 |
-0,90 |
-2,35% |
38,25 |
37,35 |
38,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,75 |
17:12 |
-0,05 |
-0,11% |
44,05 |
43,35 |
43,80 |
|
|
JOST WERKE SE ... |
|
46,35 |
17:19 |
+0,25 |
+0,54% |
46,35 |
45,75 |
46,10 |
|
|
ECKERT+ZIEGLER... |
|
47,66 |
17:24 |
-0,48 |
-1,00% |
48,16 |
47,18 |
48,14 |
|
|
STRATEC SE NA... |
|
48,15 |
17:14 |
+0,80 |
+1,69% |
48,20 |
47,45 |
47,35 |
|
|
VOSSLOH AG O.N. |
|
49,00 |
17:24 |
+0,35 |
+0,72% |
49,00 |
48,00 |
48,65 |
|
|
DRAEGERWERK VZ... |
|
50,10 |
17:15 |
+0,75 |
+1,52% |
50,10 |
49,85 |
49,35 |
|
|
KWS SAAT KGAA ... |
|
60,50 |
17:20 |
-0,30 |
-0,49% |
61,00 |
59,10 |
60,80 |
|
|
SUESS MICROTEC... |
|
62,10 |
17:25 |
+1,10 |
+1,80% |
62,40 |
60,50 |
61,00 |
|
|
VITESCO TECHS ... |
|
66,80 |
17:23 |
+0,90 |
+1,37% |
67,45 |
66,05 |
65,90 |
|
|
ENERGIEKONTOR ... |
|
68,90 |
17:25 |
-0,30 |
-0,43% |
69,30 |
68,50 |
69,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
79,50 |
17:04 |
-1,00 |
-1,24% |
80,50 |
79,10 |
80,50 |
|
|
NAGARRO SE NA... |
|
82,20 |
17:24 |
+0,30 |
+0,37% |
82,70 |
80,70 |
81,90 |
|
|
ELMOS SEMICOND... |
|
87,90 |
17:22 |
-2,00 |
-2,22% |
90,20 |
87,20 |
89,90 |
|
|
ADESSO SE INH... |
|
100,40 |
17:18 |
-1,00 |
-0,99% |
102,40 |
99,30 |
101,40 |
|
|
CEWE STIFT.KGA... |
|
108,80 |
17:24 |
+0,40 |
+0,37% |
110,40 |
108,60 |
108,40 |
|
|
AMADEUS FIRE AG |
|
110,80 |
16:59 |
-0,20 |
-0,18% |
111,80 |
109,60 |
111,00 |
|
|
PFEIFFER VACUU... |
|
160,00 |
17:09 |
±0,00 |
±0,00% |
160,00 |
158,40 |
160,00 |
|
|
STO SE+CO.KGAA... |
|
165,20 |
17:22 |
-2,00 |
-1,20% |
170,20 |
165,20 |
167,20 |
|
|
ATOSS SOFTWARE... |
|
232,00 |
17:20 |
-4,00 |
-1,69% |
236,00 |
231,00 |
236,00 |
|
|
HYPOPORT SE N... |
|
277,40 |
17:20 |
-3,20 |
-1,14% |
281,80 |
268,80 |
280,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
658,00 |
17:14 |
+14,00 |
+2,17% |
660,00 |
646,00 |
644,00 |
|
