Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
SDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 13.714,87 |
Kurszeit | 24.09. |
Differenz | +48,09 |
Differenz (in %) | +0,35% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SDAX ® |
|
13.714,87 |
24.09. |
+48,09 |
+0,35% |
13.781,63 |
13.681,31 |
13.714,87 |
|
|
MUTARES KGAA ... |
|
27,95 |
24.09. / 17:35 |
-1,15 |
-3,95% |
29,30 |
27,90 |
27,95 |
|
|
ATOSS SOFTWARE... |
|
127,80 |
24.09. / 17:35 |
-3,60 |
-2,74% |
132,20 |
126,60 |
127,80 |
|
|
MEDIOS AG O.N. |
|
16,22 |
24.09. / 17:36 |
-0,36 |
-2,17% |
16,64 |
16,22 |
16,22 |
|
|
SMA SOLAR TECH... |
|
17,59 |
24.09. / 17:35 |
-0,31 |
-1,73% |
18,47 |
17,45 |
17,59 |
|
|
KSB SE+CO.KGAA... |
|
576,00 |
24.09. / 17:35 |
-8,00 |
-1,37% |
594,00 |
576,00 |
576,00 |
|
|
PATRIZIA SE NA... |
|
8,80 |
24.09. / 17:44 |
-0,11 |
-1,23% |
8,93 |
8,80 |
8,80 |
|
|
MLP SE INH. O... |
|
5,68 |
24.09. / 17:35 |
-0,07 |
-1,22% |
5,80 |
5,58 |
5,68 |
|
|
AUTO1 GROUP SE... |
|
9,07 |
24.09. / 17:35 |
-0,11 |
-1,20% |
9,29 |
9,04 |
9,07 |
|
|
CECONOMY AG I... |
|
2,85 |
24.09. / 17:35 |
-0,03 |
-1,18% |
2,92 |
2,83 |
2,85 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
21,65 |
24.09. / 17:35 |
-0,25 |
-1,14% |
22,00 |
21,45 |
21,65 |
|
|
STRATEC SE NA... |
|
43,40 |
24.09. / 17:35 |
-0,50 |
-1,14% |
43,80 |
42,95 |
43,40 |
|
|
INDUS HOLDING AG |
|
21,80 |
24.09. / 17:35 |
-0,25 |
-1,13% |
22,20 |
21,80 |
21,80 |
|
|
ECKERT+ZIEGLER... |
|
43,18 |
24.09. / 17:35 |
-0,30 |
-0,69% |
44,68 |
42,80 |
43,18 |
|
|
DEUTSCHE WOHNE... |
|
24,90 |
24.09. / 17:35 |
-0,15 |
-0,60% |
25,15 |
24,70 |
24,90 |
|
|
HEIDELBERG.DRU... |
|
1,01 |
24.09. / 17:35 |
-0,01 |
-0,59% |
1,03 |
1,00 |
1,01 |
|
|
JOST WERKE SE ... |
|
44,00 |
24.09. / 17:35 |
-0,25 |
-0,56% |
44,40 |
43,85 |
44,00 |
|
|
NAGARRO SE NA... |
|
78,30 |
24.09. / 17:35 |
-0,40 |
-0,51% |
80,60 |
77,50 |
78,30 |
|
|
KONTRON AG O.N |
|
15,88 |
24.09. / 17:35 |
-0,08 |
-0,50% |
16,17 |
15,77 |
15,88 |
|
|
VOSSLOH AG O.N. |
|
47,75 |
24.09. / 17:35 |
-0,20 |
-0,42% |
48,20 |
47,30 |
47,75 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
19,94 |
24.09. / 17:35 |
-0,08 |
-0,40% |
20,40 |
19,91 |
19,94 |
|
|
CEWE STIFT.KGA... |
|
104,20 |
24.09. / 17:35 |
-0,40 |
-0,38% |
105,20 |
104,00 |
104,20 |
|
|
FLATEXDEGIRO A... |
|
12,40 |
24.09. / 17:35 |
-0,05 |
-0,36% |
12,65 |
12,38 |
12,40 |
|
|
STO SE+CO.KGAA... |
|
119,00 |
24.09. / 17:35 |
-0,40 |
-0,33% |
120,40 |
117,40 |
119,00 |
|
|
DERMAPHARM HLD... |
|
33,50 |
24.09. / 17:35 |
-0,10 |
-0,30% |
33,70 |
33,35 |
33,50 |
|
|
CANCOM SE O.N. |
|
28,00 |
24.09. / 17:35 |
-0,08 |
-0,28% |
28,44 |
27,96 |
28,00 |
|
|
ENCAVIS AG IN... |
|
17,00 |
24.09. / 17:35 |
-0,04 |
-0,23% |
17,07 |
17,00 |
17,00 |
|
|
DEUTSCHE EUROS... |
|
21,75 |
24.09. / 17:35 |
-0,05 |
-0,23% |
21,95 |
21,75 |
21,75 |
|
|
FIELMANN GROUP... |
|
45,90 |
24.09. / 17:35 |
-0,10 |
-0,22% |
46,05 |
45,55 |
45,90 |
|
|
GRENKE AG NA O... |
|
23,15 |
24.09. / 17:35 |
-0,05 |
-0,22% |
23,55 |
23,15 |
23,15 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
24,80 |
24.09. / 17:35 |
-0,05 |
-0,20% |
24,95 |
24,75 |
24,80 |
|
|
GRAND CITY PRO... |
|
12,67 |
24.09. / 17:35 |
-0,02 |
-0,16% |
12,80 |
12,60 |
12,67 |
|
|
PNE AG NA O.N. |
|
11,40 |
24.09. / 17:35 |
±0,00 |
±0,00% |
11,56 |
11,30 |
11,40 |
|
|
KWS SAAT KGAA ... |
|
64,20 |
24.09. / 17:35 |
±0,00 |
±0,00% |
64,40 |
63,70 |
64,20 |
|
|
HAMBORNER REIT... |
|
6,57 |
24.09. / 17:35 |
±0,00 |
±0,00% |
6,63 |
6,53 |
6,57 |
|
|
ADTRAN NETW.SE... |
|
19,40 |
24.09. / 17:35 |
+0,02 |
+0,10% |
19,40 |
19,34 |
19,40 |
|
|
DOUGLAS AG IN... |
|
19,55 |
24.09. / 17:38 |
+0,03 |
+0,15% |
19,90 |
19,50 |
19,55 |
|
|
PVA TEPLA AG O... |
|
12,51 |
24.09. / 17:35 |
+0,02 |
+0,16% |
12,87 |
12,44 |
12,51 |
|
|
GFT TECHNOLOGI... |
|
21,95 |
24.09. / 17:35 |
+0,05 |
+0,23% |
22,15 |
21,85 |
21,95 |
|
|
SAF-HOLLAND SE... |
|
16,48 |
24.09. / 17:35 |
+0,04 |
+0,24% |
16,68 |
16,36 |
16,48 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
14,98 |
24.09. / 17:35 |
+0,06 |
+0,40% |
15,18 |
14,92 |
14,98 |
|
|
RENK GROUP AG ... |
|
22,17 |
24.09. / 17:35 |
+0,10 |
+0,45% |
22,55 |
21,77 |
22,17 |
|
|
HORNBACH HOLD.... |
|
85,20 |
24.09. / 17:35 |
+0,40 |
+0,47% |
85,30 |
84,50 |
85,20 |
|
|
AMADEUS FIRE AG |
|
91,70 |
24.09. / 17:35 |
+0,50 |
+0,55% |
92,00 |
91,30 |
91,70 |
|
|
DRAEGERWERK VZ... |
|
45,05 |
24.09. / 17:35 |
+0,35 |
+0,78% |
45,75 |
44,95 |
45,05 |
|
|
SUEDZUCKER AG ... |
|
11,29 |
24.09. / 17:35 |
+0,09 |
+0,80% |
11,32 |
11,14 |
11,29 |
|
|
SFC ENERGY AG |
|
19,88 |
24.09. / 17:35 |
+0,16 |
+0,81% |
20,00 |
19,76 |
19,88 |
|
|
COMPUGROUP MED... |
|
13,47 |
24.09. / 17:35 |
+0,11 |
+0,82% |
13,74 |
13,25 |
13,47 |
|
|
KLOECKNER + CO... |
|
5,12 |
24.09. / 17:35 |
+0,05 |
+0,99% |
5,21 |
5,06 |
5,12 |
|
|
DEUTZ AG O.N. |
|
4,50 |
24.09. / 17:42 |
+0,05 |
+1,03% |
4,54 |
4,43 |
4,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
36,80 |
24.09. / 17:35 |
+0,44 |
+1,21% |
36,92 |
36,46 |
36,80 |
|
|
ADTRAN HOLDING... |
|
5,18 |
24.09. / 17:35 |
+0,07 |
+1,37% |
5,23 |
5,10 |
5,18 |
|
|
SGL CARBON SE ... |
|
5,40 |
24.09. / 17:35 |
+0,08 |
+1,50% |
5,44 |
5,35 |
5,40 |
|
|
SCHAEFFLER AG ... |
|
4,32 |
24.09. / 17:35 |
+0,07 |
+1,65% |
4,44 |
4,25 |
4,32 |
|
|
BORUSSIA DORTM... |
|
3,67 |
24.09. / 17:35 |
+0,06 |
+1,66% |
3,67 |
3,61 |
3,67 |
|
|
SALZGITTER AG ... |
|
14,91 |
24.09. / 17:35 |
+0,25 |
+1,71% |
15,37 |
14,60 |
14,91 |
|
|
SUSS MICROTEC ... |
|
59,10 |
24.09. / 17:35 |
+1,00 |
+1,72% |
59,90 |
58,70 |
59,10 |
|
|
DT.PFANDBRIEFB... |
|
5,87 |
24.09. / 17:35 |
+0,11 |
+1,82% |
5,89 |
5,78 |
5,87 |
|
|
1+1 AG INH O.N. |
|
13,90 |
24.09. / 17:35 |
+0,26 |
+1,91% |
13,90 |
13,36 |
13,90 |
|
|
METRO AG ST ... |
|
4,81 |
24.09. / 17:35 |
+0,09 |
+1,91% |
4,82 |
4,74 |
4,81 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
9,80 |
24.09. / 17:35 |
+0,19 |
+1,98% |
9,80 |
9,50 |
9,80 |
|
|
ENERGIEKONTOR ... |
|
55,50 |
24.09. / 17:35 |
+1,10 |
+2,02% |
55,50 |
54,70 |
55,50 |
|
|
EVOTEC SE INH... |
|
5,91 |
24.09. / 17:39 |
+0,13 |
+2,16% |
6,05 |
5,88 |
5,91 |
|
|
WACKER NEUSON ... |
|
14,70 |
24.09. / 17:35 |
+0,34 |
+2,37% |
14,72 |
14,44 |
14,70 |
|
|
VITESCO TECHS ... |
|
49,36 |
24.09. / 17:35 |
+1,26 |
+2,62% |
50,60 |
47,78 |
49,36 |
|
|
ELMOS SEMICOND... |
|
63,70 |
24.09. / 17:35 |
+1,70 |
+2,74% |
64,40 |
62,60 |
63,70 |
|
|
ADESSO SE INH... |
|
63,50 |
24.09. / 17:35 |
+2,00 |
+3,25% |
63,80 |
62,40 |
63,50 |
|
|
SIXT SE ST O.N. |
|
63,35 |
24.09. / 17:35 |
+2,15 |
+3,51% |
63,35 |
61,50 |
63,35 |
|
|
PROSIEBENSAT.1... |
|
5,76 |
24.09. / 17:36 |
+0,21 |
+3,69% |
5,77 |
5,57 |
5,76 |
|
|
THYSSENKRUPP N... |
|
9,24 |
24.09. / 17:35 |
+0,33 |
+3,76% |
9,47 |
9,02 |
9,24 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
15,98 |
24.09. / 17:35 |
+1,31 |
+8,93% |
15,98 |
14,60 |
15,98 |
|