Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.508,23 |
| Kurszeit | 10:05 |
| Differenz | +94,17 |
| Differenz (in %) | +0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.508,23 |
10:05 |
-0,86% |
14.525,33 |
14.453,36 |
14.414,06 |
 |
|
1+1 AG INH O.N. |
|
16,08 |
10:01 |
-0,87% |
16,08 |
15,92 |
16,02 |
|
|
ADESSO SE INH... |
|
92,00 |
25.06. / 17:35 |
-3,56% |
92,40 |
91,00 |
92,00 |
|
|
ADTRAN HOLDING... |
|
4,71 |
25.06. / 17:35 |
+3,38% |
4,79 |
4,69 |
4,71 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
25.06. / 17:35 |
+0,10% |
19,80 |
19,76 |
19,80 |
|
|
AMADEUS FIRE AG |
|
107,40 |
09:00 |
±0,00% |
107,40 |
107,40 |
107,40 |
|
|
ATOSS SOFTWARE... |
|
111,80 |
10:05 |
-4,31% |
112,00 |
110,80 |
109,80 |
|
|
AUTO1 GROUP SE... |
|
5,86 |
10:01 |
-4,59% |
5,92 |
5,80 |
5,82 |
|
|
BAYWA AG VINK.... |
|
20,90 |
09:05 |
-0,24% |
21,10 |
20,90 |
21,00 |
|
|
BORUSSIA DORTM... |
|
3,49 |
10:01 |
-0,72% |
3,51 |
3,46 |
3,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,58 |
10:01 |
+1,10% |
31,62 |
31,28 |
31,30 |
|
|
CECONOMY AG I... |
|
3,09 |
09:59 |
-6,92% |
3,10 |
3,09 |
3,09 |
|
|
CEWE STIFT.KGA... |
|
105,60 |
09:31 |
-3,31% |
106,00 |
105,60 |
105,20 |
|
|
COMPUGROUP MED... |
|
25,02 |
10:02 |
+2,04% |
25,18 |
25,02 |
25,04 |
|
|
DERMAPHARM HLD... |
|
35,85 |
09:00 |
-1,38% |
35,85 |
35,85 |
35,70 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
10:03 |
-1,77% |
27,90 |
27,70 |
27,70 |
|
|
DT.PFANDBRIEFB... |
|
5,27 |
10:04 |
-3,22% |
5,28 |
5,23 |
5,26 |
|
|
DEUTSCHE WOHNE... |
|
17,76 |
09:53 |
+0,80% |
17,80 |
17,50 |
17,70 |
|
|
DEUTZ AG O.N. |
|
5,84 |
09:57 |
+15,79% |
5,89 |
5,79 |
5,83 |
|
|
DOUGLAS AG IN... |
|
17,40 |
09:57 |
-2,06% |
17,52 |
17,31 |
17,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,40 |
10:04 |
-0,71% |
49,50 |
48,70 |
49,05 |
|
|
DUERR AG O.N. |
|
20,22 |
10:04 |
-6,13% |
20,42 |
20,20 |
20,20 |
|
|
DWS GROUP GMBH... |
|
33,92 |
10:03 |
-1,12% |
33,94 |
33,62 |
33,44 |
|
|
ECKERT+ZIEGLER... |
|
49,58 |
10:04 |
+10,99% |
49,70 |
48,80 |
48,88 |
|
|
ELMOS SEMICOND... |
|
76,80 |
10:05 |
-8,74% |
77,30 |
76,80 |
76,20 |
|
|
ENERGIEKONTOR ... |
|
65,00 |
09:51 |
-1,49% |
65,90 |
65,00 |
65,90 |
|
|
FIELMANN GROUP... |
|
44,05 |
09:52 |
+1,27% |
44,10 |
43,70 |
43,90 |
|
|
FLATEXDEGIRO A... |
|
13,36 |
10:05 |
-3,23% |
13,36 |
13,21 |
13,19 |
|
|
GFT TECHNOLOGI... |
|
25,80 |
09:54 |
-1,73% |
25,90 |
25,50 |
25,45 |
|
|
GRAND CITY PRO... |
|
10,64 |
09:47 |
-1,77% |
10,64 |
10,52 |
10,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,95 |
10:03 |
+1,69% |
21,00 |
20,90 |
21,00 |
|
|
HAMBORNER REIT... |
|
6,51 |
09:54 |
+0,93% |
6,51 |
6,51 |
6,53 |
|
|
HEIDELBERG.DRU... |
|
1,32 |
09:50 |
-0,60% |
1,34 |
1,31 |
1,32 |
|
|
HORNBACH HOLD.... |
|
81,90 |
09:59 |
+0,51% |
82,30 |
80,80 |
79,10 |
|
|
HYPOPORT SE N... |
|
314,20 |
09:59 |
+16,68% |
315,60 |
310,60 |
307,80 |
|
|
INDUS HOLDING AG |
|
24,70 |
09:59 |
+0,40% |
24,80 |
24,50 |
24,80 |
|
|
IONOS GROUP SE... |
|
26,25 |
09:49 |
-1,52% |
26,35 |
26,00 |
25,85 |
|
|
JOST WERKE SE ... |
|
43,25 |
09:59 |
-1,92% |
43,70 |
42,45 |
43,40 |
|
|
KLOECKNER + CO... |
|
5,58 |
09:53 |
-2,10% |
5,58 |
5,54 |
5,60 |
|
|
KONTRON AG O.N |
|
19,60 |
10:04 |
-4,50% |
19,60 |
19,36 |
19,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
638,00 |
09:04 |
-0,31% |
638,00 |
638,00 |
642,00 |
|
|
KWS SAAT KGAA ... |
|
60,10 |
09:47 |
+3,79% |
60,10 |
60,10 |
60,20 |
|
|
METRO AG ST ... |
|
4,38 |
10:04 |
-0,45% |
4,40 |
4,37 |
4,38 |
|
|
MLP SE INH. O... |
|
6,37 |
09:00 |
+2,08% |
6,37 |
6,37 |
6,39 |
|
|
MUTARES KGAA ... |
|
32,10 |
09:45 |
-5,70% |
32,60 |
32,10 |
32,25 |
|
|
NAGARRO SE NA... |
|
76,80 |
09:57 |
-2,58% |
76,80 |
75,35 |
75,45 |
|
|
NORMA GROUP SE... |
|
17,40 |
10:01 |
+0,93% |
17,56 |
17,40 |
17,42 |
|
|
PATRIZIA SE NA... |
|
7,53 |
09:46 |
-1,58% |
7,60 |
7,49 |
7,49 |
|
|
PNE AG NA O.N. |
|
14,14 |
10:02 |
+1,59% |
14,26 |
14,14 |
14,08 |
|
|
PROSIEBENSAT.1... |
|
6,74 |
10:05 |
-3,02% |
6,76 |
6,60 |
6,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
15,93 |
10:03 |
-7,73% |
15,94 |
15,59 |
15,52 |
|
|
RENK GROUP AG ... |
|
26,46 |
09:58 |
+2,03% |
26,83 |
26,45 |
26,40 |
|
|
SAF-HOLLAND SE... |
|
18,94 |
09:55 |
+4,74% |
19,06 |
18,80 |
19,00 |
|
|
SALZGITTER AG ... |
|
18,74 |
10:04 |
-1,27% |
18,92 |
18,64 |
18,72 |
|
|
SCHAEFFLER AG ... |
|
5,31 |
09:55 |
-2,84% |
5,34 |
5,30 |
5,29 |
|
|
SCHOTT PHARMA ... |
|
27,12 |
10:03 |
-1,10% |
27,12 |
26,88 |
26,92 |
|
|
SFC ENERGY AG |
|
20,60 |
10:00 |
-8,04% |
20,70 |
20,40 |
20,60 |
|
|
SGL CARBON SE ... |
|
6,52 |
09:50 |
-8,63% |
6,56 |
6,45 |
6,46 |
|
|
SIXT SE ST O.N. |
|
69,55 |
10:00 |
-0,86% |
69,80 |
69,20 |
68,80 |
|
|
SMA SOLAR TECH... |
|
27,72 |
10:02 |
-33,28% |
27,90 |
27,54 |
27,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STO SE+CO.KGAA... |
|
160,00 |
25.06. / 17:35 |
-1,21% |
160,00 |
157,60 |
160,00 |
|
|
STRATEC SE NA... |
|
46,30 |
09:05 |
-1,07% |
46,30 |
46,30 |
46,10 |
|
|
SUEDZUCKER AG ... |
|
13,80 |
09:50 |
-0,51% |
13,84 |
13,71 |
13,74 |
|
|
SUESS MICROTEC... |
|
59,50 |
10:05 |
-7,69% |
60,70 |
58,80 |
57,60 |
|
|
SYNLAB AG INH... |
|
11,16 |
10:04 |
+1,08% |
11,16 |
11,16 |
11,20 |
|
|
TAKKT AG O.N. |
|
11,74 |
09:53 |
+6,43% |
11,98 |
11,74 |
11,92 |
|
|
THYSSENKRUPP N... |
|
9,76 |
10:00 |
-3,30% |
9,76 |
9,69 |
9,67 |
|
|
VERBIO SE INH ... |
|
17,80 |
10:02 |
-14,39% |
17,80 |
17,38 |
17,31 |
|
|
VITESCO TECHS ... |
|
60,10 |
09:55 |
-1,39% |
60,60 |
60,10 |
60,25 |
|
|
VOSSLOH AG O.N. |
|
47,85 |
09:44 |
-0,63% |
47,85 |
47,20 |
47,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
15,68 |
09:44 |
-0,51% |
15,68 |
15,60 |
15,62 |
|
