Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.437,49 |
| Kurszeit | 11:52 |
| Differenz | +23,43 |
| Differenz (in %) | +0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.437,49 |
11:52 |
+23,43 |
+0,16% |
14.525,33 |
14.433,28 |
14.414,06 |
 |
|
ADESSO SE INH... |
|
90,70 |
11:50 |
-1,30 |
-1,41% |
91,50 |
90,20 |
92,00 |
|
|
ECKERT+ZIEGLER... |
|
47,66 |
11:52 |
-1,22 |
-2,50% |
49,70 |
47,64 |
48,88 |
|
|
ENERGIEKONTOR ... |
|
65,00 |
10:40 |
-0,90 |
-1,37% |
65,90 |
65,00 |
65,90 |
|
|
VITESCO TECHS ... |
|
59,60 |
11:44 |
-0,65 |
-1,08% |
60,60 |
59,60 |
60,25 |
|
|
JOST WERKE SE ... |
|
42,95 |
11:51 |
-0,45 |
-1,04% |
43,70 |
42,45 |
43,40 |
|
|
SMA SOLAR TECH... |
|
27,32 |
11:51 |
-0,38 |
-1,37% |
27,90 |
27,24 |
27,70 |
|
|
INDUS HOLDING AG |
|
24,45 |
11:37 |
-0,35 |
-1,41% |
24,80 |
24,45 |
24,80 |
|
|
SALZGITTER AG ... |
|
18,52 |
11:51 |
-0,20 |
-1,07% |
18,92 |
18,51 |
18,72 |
|
|
STO SE+CO.KGAA... |
|
159,80 |
11:49 |
-0,20 |
-0,13% |
161,00 |
159,00 |
160,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
11,72 |
11:36 |
-0,20 |
-1,68% |
11,98 |
11,72 |
11,92 |
|
|
SFC ENERGY AG |
|
20,40 |
11:40 |
-0,20 |
-0,97% |
20,80 |
20,40 |
20,60 |
|
|
SAF-HOLLAND SE... |
|
18,80 |
11:34 |
-0,20 |
-1,05% |
19,06 |
18,76 |
19,00 |
|
|
RENK GROUP AG ... |
|
26,21 |
11:47 |
-0,19 |
-0,70% |
26,83 |
26,15 |
26,40 |
|
|
BAYWA AG VINK.... |
|
20,85 |
11:34 |
-0,15 |
-0,71% |
21,10 |
20,80 |
21,00 |
|
|
FIELMANN GROUP... |
|
43,75 |
11:44 |
-0,15 |
-0,34% |
44,10 |
43,70 |
43,90 |
|
|
GRENKE AG NA O... |
|
20,85 |
11:23 |
-0,15 |
-0,71% |
21,00 |
20,85 |
21,00 |
|
|
DOUGLAS AG IN... |
|
17,40 |
11:50 |
-0,15 |
-0,85% |
17,52 |
17,19 |
17,55 |
|
|
DEUTSCHE WOHNE... |
|
17,58 |
11:51 |
-0,12 |
-0,68% |
17,80 |
17,50 |
17,70 |
|
|
DUERR AG O.N. |
|
20,08 |
11:50 |
-0,12 |
-0,59% |
20,42 |
20,04 |
20,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,71 |
11:46 |
-0,12 |
-2,06% |
5,89 |
5,71 |
5,83 |
|
|
PATRIZIA SE NA... |
|
7,38 |
11:45 |
-0,11 |
-1,47% |
7,60 |
7,36 |
7,49 |
|
|
KWS SAAT KGAA ... |
|
60,10 |
11:20 |
-0,10 |
-0,17% |
60,10 |
60,10 |
60,20 |
|
|
GRAND CITY PRO... |
|
10,47 |
11:17 |
-0,10 |
-0,95% |
10,64 |
10,47 |
10,57 |
|
|
ADTRAN HOLDING... |
|
4,71 |
25.06. / 17:35 |
-0,09 |
-1,79% |
4,79 |
4,69 |
4,71 |
|
|
SYNLAB AG INH... |
|
11,14 |
11:43 |
-0,06 |
-0,54% |
11,24 |
11,14 |
11,20 |
|
|
SCHOTT PHARMA ... |
|
26,86 |
11:42 |
-0,06 |
-0,22% |
27,14 |
26,82 |
26,92 |
|
|
1+1 AG INH O.N. |
|
15,98 |
11:40 |
-0,04 |
-0,25% |
16,08 |
15,92 |
16,02 |
|
|
KONTRON AG O.N |
|
19,29 |
11:50 |
-0,04 |
-0,21% |
19,60 |
19,29 |
19,33 |
|
|
WACKER NEUSON ... |
|
15,60 |
11:44 |
-0,02 |
-0,13% |
15,72 |
15,60 |
15,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,51 |
11:51 |
-0,02 |
-0,31% |
6,51 |
6,47 |
6,53 |
|
|
HEIDELBERG.DRU... |
|
1,31 |
11:46 |
-0,01 |
-0,46% |
1,34 |
1,31 |
1,32 |
|
|
CEWE STIFT.KGA... |
|
105,20 |
11:44 |
±0,00 |
±0,00% |
106,00 |
105,20 |
105,20 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
25.06. / 17:35 |
±0,00 |
±0,00% |
19,80 |
19,76 |
19,80 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
10:34 |
±0,00 |
±0,00% |
642,00 |
638,00 |
642,00 |
|
|
PVA TEPLA AG O... |
|
15,52 |
11:51 |
±0,00 |
±0,00% |
16,07 |
15,38 |
15,52 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
11:35 |
±0,00 |
±0,00% |
27,90 |
27,45 |
27,70 |
|
|
METRO AG ST ... |
|
4,38 |
11:39 |
±0,00 |
±0,00% |
4,40 |
4,37 |
4,38 |
|
|
MUTARES KGAA ... |
|
32,25 |
11:39 |
±0,00 |
±0,00% |
32,60 |
32,10 |
32,25 |
|
|
COMPUGROUP MED... |
|
25,04 |
11:49 |
±0,00 |
±0,00% |
25,18 |
24,92 |
25,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,40 |
10:23 |
+0,01 |
+0,16% |
6,41 |
6,37 |
6,39 |
|
|
KLOECKNER + CO... |
|
5,61 |
11:40 |
+0,01 |
+0,18% |
5,64 |
5,54 |
5,60 |
|
|
AUTO1 GROUP SE... |
|
5,83 |
11:51 |
+0,01 |
+0,17% |
5,92 |
5,80 |
5,82 |
|
|
DT.PFANDBRIEFB... |
|
5,28 |
11:46 |
+0,02 |
+0,28% |
5,28 |
5,23 |
5,26 |
|
|
PNE AG NA O.N. |
|
14,10 |
11:49 |
+0,02 |
+0,14% |
14,26 |
14,06 |
14,08 |
|
|
CECONOMY AG I... |
|
3,11 |
11:48 |
+0,02 |
+0,71% |
3,13 |
3,09 |
3,09 |
|
|
SUEDZUCKER AG ... |
|
13,77 |
11:34 |
+0,03 |
+0,22% |
13,84 |
13,71 |
13,74 |
|
|
BORUSSIA DORTM... |
|
3,50 |
11:24 |
+0,04 |
+1,01% |
3,51 |
3,46 |
3,47 |
|
|
NORMA GROUP SE... |
|
17,46 |
11:47 |
+0,04 |
+0,23% |
17,56 |
17,36 |
17,42 |
|
|
SCHAEFFLER AG ... |
|
5,34 |
11:43 |
+0,05 |
+0,85% |
5,34 |
5,30 |
5,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
25,90 |
11:19 |
+0,05 |
+0,19% |
26,35 |
25,90 |
25,85 |
|
|
THYSSENKRUPP N... |
|
9,75 |
11:48 |
+0,09 |
+0,88% |
9,79 |
9,69 |
9,67 |
|
|
FLATEXDEGIRO A... |
|
13,28 |
11:50 |
+0,10 |
+0,72% |
13,43 |
13,21 |
13,19 |
|
|
SGL CARBON SE ... |
|
6,56 |
11:50 |
+0,10 |
+1,55% |
6,58 |
6,45 |
6,46 |
|
|
GFT TECHNOLOGI... |
|
25,60 |
11:45 |
+0,15 |
+0,59% |
25,90 |
25,50 |
25,45 |
|
|
STRATEC SE NA... |
|
46,30 |
09:05 |
+0,20 |
+0,43% |
46,30 |
46,30 |
46,10 |
|
|
DERMAPHARM HLD... |
|
35,90 |
11:42 |
+0,20 |
+0,56% |
35,95 |
35,80 |
35,70 |
|
|
PROSIEBENSAT.1... |
|
6,81 |
11:47 |
+0,22 |
+3,42% |
6,83 |
6,60 |
6,58 |
|
|
VOSSLOH AG O.N. |
|
47,50 |
11:50 |
+0,30 |
+0,64% |
47,85 |
47,20 |
47,20 |
|
|
DWS GROUP GMBH... |
|
33,74 |
11:48 |
+0,30 |
+0,90% |
33,94 |
33,62 |
33,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,40 |
10:04 |
+0,35 |
+0,71% |
49,50 |
48,70 |
49,05 |
|
|
NAGARRO SE NA... |
|
75,80 |
11:45 |
+0,35 |
+0,46% |
76,85 |
75,35 |
75,45 |
|
|
CANCOM SE O.N. |
|
31,78 |
11:13 |
+0,48 |
+1,53% |
31,78 |
31,28 |
31,30 |
|
|
VERBIO SE INH ... |
|
17,91 |
11:44 |
+0,60 |
+3,47% |
17,91 |
17,38 |
17,31 |
|
|
SIXT SE ST O.N. |
|
69,45 |
11:51 |
+0,65 |
+0,94% |
69,80 |
69,20 |
68,80 |
|
|
ELMOS SEMICOND... |
|
77,00 |
11:48 |
+0,80 |
+1,05% |
77,30 |
76,50 |
76,20 |
|
|
ATOSS SOFTWARE... |
|
111,00 |
11:37 |
+1,20 |
+1,09% |
112,40 |
110,80 |
109,80 |
|
|
SUESS MICROTEC... |
|
58,90 |
11:50 |
+1,30 |
+2,26% |
60,70 |
58,20 |
57,60 |
|
|
AMADEUS FIRE AG |
|
108,80 |
11:50 |
+1,40 |
+1,30% |
109,40 |
107,40 |
107,40 |
|
|
HORNBACH HOLD.... |
|
81,10 |
11:49 |
+2,00 |
+2,53% |
82,30 |
80,80 |
79,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HYPOPORT SE N... |
|
311,00 |
11:49 |
+3,20 |
+1,04% |
315,60 |
309,40 |
307,80 |
|
