Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.428,66 |
| Kurszeit | 12:08 |
| Differenz | +14,60 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.428,66 |
12:08 |
+14,60 |
+0,10% |
14.525,33 |
14.427,76 |
14.414,06 |
 |
|
ECKERT+ZIEGLER... |
|
47,82 |
12:04 |
-1,06 |
-2,17% |
49,70 |
47,32 |
48,88 |
|
|
DEUTZ AG O.N. |
|
5,71 |
12:07 |
-0,12 |
-1,97% |
5,89 |
5,70 |
5,83 |
|
|
INDUS HOLDING AG |
|
24,35 |
12:03 |
-0,45 |
-1,81% |
24,80 |
24,35 |
24,80 |
|
|
SMA SOLAR TECH... |
|
27,20 |
12:08 |
-0,50 |
-1,81% |
27,90 |
27,10 |
27,70 |
|
|
ADTRAN HOLDING... |
|
4,71 |
25.06. / 17:35 |
-0,09 |
-1,79% |
4,79 |
4,69 |
4,71 |
|
|
TAKKT AG O.N. |
|
11,72 |
12:01 |
-0,20 |
-1,68% |
11,98 |
11,72 |
11,92 |
|
|
PATRIZIA SE NA... |
|
7,38 |
11:45 |
-0,11 |
-1,47% |
7,60 |
7,36 |
7,49 |
|
|
ADESSO SE INH... |
|
90,70 |
11:50 |
-1,30 |
-1,41% |
91,50 |
90,20 |
92,00 |
|
|
ENERGIEKONTOR ... |
|
65,00 |
10:40 |
-0,90 |
-1,37% |
65,90 |
65,00 |
65,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITESCO TECHS ... |
|
59,60 |
11:59 |
-0,65 |
-1,08% |
60,60 |
59,60 |
60,25 |
|
|
SALZGITTER AG ... |
|
18,52 |
12:08 |
-0,20 |
-1,07% |
18,92 |
18,50 |
18,72 |
|
|
JOST WERKE SE ... |
|
42,95 |
11:51 |
-0,45 |
-1,04% |
43,70 |
42,45 |
43,40 |
|
|
SFC ENERGY AG |
|
20,40 |
11:40 |
-0,20 |
-0,97% |
20,80 |
20,40 |
20,60 |
|
|
DOUGLAS AG IN... |
|
17,38 |
12:00 |
-0,17 |
-0,97% |
17,52 |
17,19 |
17,55 |
|
|
SAF-HOLLAND SE... |
|
18,82 |
11:54 |
-0,18 |
-0,95% |
19,06 |
18,76 |
19,00 |
|
|
GRAND CITY PRO... |
|
10,47 |
11:17 |
-0,10 |
-0,95% |
10,64 |
10,47 |
10,57 |
|
|
DUERR AG O.N. |
|
20,04 |
12:06 |
-0,16 |
-0,79% |
20,42 |
20,04 |
20,20 |
|
|
GRENKE AG NA O... |
|
20,85 |
11:23 |
-0,15 |
-0,71% |
21,00 |
20,85 |
21,00 |
|
|
DEUTSCHE WOHNE... |
|
17,58 |
11:58 |
-0,12 |
-0,68% |
17,80 |
17,50 |
17,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,24 |
12:03 |
-0,16 |
-0,59% |
26,83 |
26,15 |
26,40 |
|
|
SYNLAB AG INH... |
|
11,14 |
11:43 |
-0,06 |
-0,54% |
11,24 |
11,14 |
11,20 |
|
|
BAYWA AG VINK.... |
|
20,90 |
11:59 |
-0,10 |
-0,48% |
21,10 |
20,70 |
21,00 |
|
|
HEIDELBERG.DRU... |
|
1,31 |
12:08 |
-0,01 |
-0,46% |
1,34 |
1,31 |
1,32 |
|
|
WACKER NEUSON ... |
|
15,56 |
12:05 |
-0,06 |
-0,38% |
15,72 |
15,54 |
15,62 |
|
|
FIELMANN GROUP... |
|
43,75 |
11:44 |
-0,15 |
-0,34% |
44,10 |
43,70 |
43,90 |
|
|
KWS SAAT KGAA ... |
|
60,00 |
12:06 |
-0,20 |
-0,33% |
60,10 |
60,00 |
60,20 |
|
|
MUTARES KGAA ... |
|
32,15 |
12:07 |
-0,10 |
-0,31% |
32,60 |
32,10 |
32,25 |
|
|
HAMBORNER REIT... |
|
6,51 |
11:51 |
-0,02 |
-0,31% |
6,51 |
6,47 |
6,53 |
|
|
DT.PFANDBRIEFB... |
|
5,25 |
12:01 |
-0,02 |
-0,28% |
5,28 |
5,23 |
5,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
15,98 |
11:40 |
-0,04 |
-0,25% |
16,08 |
15,92 |
16,02 |
|
|
COMPUGROUP MED... |
|
24,98 |
12:04 |
-0,06 |
-0,24% |
25,18 |
24,92 |
25,04 |
|
|
SCHOTT PHARMA ... |
|
26,86 |
12:03 |
-0,06 |
-0,22% |
27,14 |
26,82 |
26,92 |
|
|
KONTRON AG O.N |
|
19,29 |
12:07 |
-0,04 |
-0,21% |
19,60 |
19,29 |
19,33 |
|
|
STO SE+CO.KGAA... |
|
159,80 |
11:49 |
-0,20 |
-0,13% |
161,00 |
159,00 |
160,00 |
|
|
AUTO1 GROUP SE... |
|
5,81 |
12:07 |
-0,01 |
-0,09% |
5,92 |
5,78 |
5,82 |
|
|
CEWE STIFT.KGA... |
|
105,20 |
11:44 |
±0,00 |
±0,00% |
106,00 |
105,20 |
105,20 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
25.06. / 17:35 |
±0,00 |
±0,00% |
19,80 |
19,76 |
19,80 |
|
|
PVA TEPLA AG O... |
|
15,52 |
12:04 |
±0,00 |
±0,00% |
16,07 |
15,38 |
15,52 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
11:35 |
±0,00 |
±0,00% |
27,90 |
27,45 |
27,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,75 |
12:03 |
+0,01 |
+0,07% |
13,84 |
13,71 |
13,74 |
|
|
METRO AG ST ... |
|
4,38 |
11:59 |
+0,01 |
+0,11% |
4,40 |
4,37 |
4,38 |
|
|
CECONOMY AG I... |
|
3,10 |
12:05 |
+0,00 |
+0,13% |
3,13 |
3,09 |
3,09 |
|
|
PNE AG NA O.N. |
|
14,10 |
11:49 |
+0,02 |
+0,14% |
14,26 |
14,06 |
14,08 |
|
|
MLP SE INH. O... |
|
6,40 |
10:23 |
+0,01 |
+0,16% |
6,41 |
6,37 |
6,39 |
|
|
KLOECKNER + CO... |
|
5,61 |
12:03 |
+0,01 |
+0,18% |
5,64 |
5,54 |
5,60 |
|
|
GFT TECHNOLOGI... |
|
25,50 |
12:05 |
+0,05 |
+0,20% |
25,90 |
25,50 |
25,45 |
|
|
NORMA GROUP SE... |
|
17,48 |
11:56 |
+0,06 |
+0,34% |
17,56 |
17,36 |
17,42 |
|
|
STRATEC SE NA... |
|
46,30 |
09:05 |
+0,20 |
+0,43% |
46,30 |
46,30 |
46,10 |
|
|
NAGARRO SE NA... |
|
75,80 |
11:45 |
+0,35 |
+0,46% |
76,85 |
75,35 |
75,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DERMAPHARM HLD... |
|
35,90 |
11:42 |
+0,20 |
+0,56% |
35,95 |
35,80 |
35,70 |
|
|
IONOS GROUP SE... |
|
26,00 |
11:59 |
+0,15 |
+0,58% |
26,35 |
25,90 |
25,85 |
|
|
KSB SE+CO.KGAA... |
|
646,00 |
12:08 |
+4,00 |
+0,62% |
646,00 |
638,00 |
642,00 |
|
|
ELMOS SEMICOND... |
|
76,70 |
12:07 |
+0,50 |
+0,66% |
77,30 |
76,50 |
76,20 |
|
|
DRAEGERWERK VZ... |
|
49,40 |
10:04 |
+0,35 |
+0,71% |
49,50 |
48,70 |
49,05 |
|
|
THYSSENKRUPP N... |
|
9,74 |
12:03 |
+0,07 |
+0,72% |
9,79 |
9,69 |
9,67 |
|
|
VOSSLOH AG O.N. |
|
47,55 |
12:03 |
+0,35 |
+0,74% |
47,85 |
47,20 |
47,20 |
|
|
SCHAEFFLER AG ... |
|
5,33 |
12:01 |
+0,04 |
+0,76% |
5,34 |
5,30 |
5,29 |
|
|
FLATEXDEGIRO A... |
|
13,29 |
12:07 |
+0,10 |
+0,76% |
13,43 |
13,21 |
13,19 |
|
|
SIXT SE ST O.N. |
|
69,35 |
12:05 |
+0,55 |
+0,80% |
69,80 |
69,20 |
68,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BORUSSIA DORTM... |
|
3,50 |
11:57 |
+0,03 |
+0,86% |
3,51 |
3,46 |
3,47 |
|
|
DWS GROUP GMBH... |
|
33,74 |
12:04 |
+0,30 |
+0,90% |
33,94 |
33,62 |
33,44 |
|
|
HYPOPORT SE N... |
|
311,00 |
11:49 |
+3,20 |
+1,04% |
315,60 |
309,40 |
307,80 |
|
|
ATOSS SOFTWARE... |
|
111,00 |
11:37 |
+1,20 |
+1,09% |
112,40 |
110,80 |
109,80 |
|
|
CANCOM SE O.N. |
|
31,78 |
12:05 |
+0,48 |
+1,53% |
31,86 |
31,28 |
31,30 |
|
|
SGL CARBON SE ... |
|
6,56 |
11:50 |
+0,10 |
+1,55% |
6,58 |
6,45 |
6,46 |
|
|
AMADEUS FIRE AG |
|
109,40 |
11:57 |
+2,00 |
+1,86% |
109,40 |
107,40 |
107,40 |
|
|
HORNBACH HOLD.... |
|
80,90 |
12:00 |
+1,80 |
+2,28% |
82,30 |
80,80 |
79,10 |
|
|
SUESS MICROTEC... |
|
59,00 |
12:05 |
+1,40 |
+2,43% |
60,70 |
58,20 |
57,60 |
|
|
PROSIEBENSAT.1... |
|
6,79 |
12:04 |
+0,21 |
+3,11% |
6,83 |
6,60 |
6,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
17,86 |
12:03 |
+0,55 |
+3,18% |
17,91 |
17,38 |
17,31 |
|
