Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
SDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 14.430,88 |
Kurszeit | 12:02 |
Differenz | +16,82 |
Differenz (in %) | +0,12% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SDAX ® |
|
14.430,88 |
12:02 |
+16,82 |
+0,12% |
14.525,33 |
14.430,54 |
14.414,06 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,31 |
12:00 |
-0,01 |
-0,61% |
1,34 |
1,31 |
1,32 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,09 |
11:55 |
-0,00 |
-0,06% |
3,13 |
3,09 |
3,09 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,50 |
11:57 |
+0,03 |
+0,86% |
3,51 |
3,46 |
3,47 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,38 |
11:59 |
+0,01 |
+0,11% |
4,40 |
4,37 |
4,38 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,71 |
25.06. / 17:35 |
-0,09 |
-1,79% |
4,79 |
4,69 |
4,71 |
![-1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,25 |
12:01 |
-0,02 |
-0,28% |
5,28 |
5,23 |
5,26 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,33 |
12:01 |
+0,04 |
+0,76% |
5,34 |
5,30 |
5,29 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,61 |
11:59 |
+0,01 |
+0,18% |
5,64 |
5,54 |
5,60 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
5,72 |
12:01 |
-0,11 |
-1,89% |
5,89 |
5,71 |
5,83 |
![-1,89%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
5,79 |
12:01 |
-0,03 |
-0,43% |
5,92 |
5,78 |
5,82 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,40 |
10:23 |
+0,01 |
+0,16% |
6,41 |
6,37 |
6,39 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
6,56 |
11:50 |
+0,10 |
+1,55% |
6,58 |
6,45 |
6,46 |
![+1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,51 |
11:51 |
-0,02 |
-0,31% |
6,51 |
6,47 |
6,53 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
6,80 |
12:00 |
+0,22 |
+3,34% |
6,83 |
6,60 |
6,58 |
![+3,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,38 |
11:45 |
-0,11 |
-1,47% |
7,60 |
7,36 |
7,49 |
![-1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,75 |
11:56 |
+0,09 |
+0,88% |
9,79 |
9,69 |
9,67 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,47 |
11:17 |
-0,10 |
-0,95% |
10,64 |
10,47 |
10,57 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,14 |
11:43 |
-0,06 |
-0,54% |
11,24 |
11,14 |
11,20 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,72 |
12:01 |
-0,20 |
-1,68% |
11,98 |
11,72 |
11,92 |
![-1,68%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,27 |
11:55 |
+0,08 |
+0,61% |
13,43 |
13,21 |
13,19 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,75 |
12:00 |
+0,01 |
+0,07% |
13,84 |
13,71 |
13,74 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
14,10 |
11:49 |
+0,02 |
+0,14% |
14,26 |
14,06 |
14,08 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,52 |
11:59 |
±0,00 |
±0,00% |
16,07 |
15,38 |
15,52 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,60 |
11:54 |
-0,02 |
-0,13% |
15,72 |
15,60 |
15,62 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,98 |
11:40 |
-0,04 |
-0,25% |
16,08 |
15,92 |
16,02 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOUGLAS AG IN... |
|
17,38 |
12:00 |
-0,17 |
-0,97% |
17,52 |
17,19 |
17,55 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,48 |
11:56 |
+0,06 |
+0,34% |
17,56 |
17,36 |
17,42 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,89 |
12:00 |
+0,58 |
+3,35% |
17,91 |
17,38 |
17,31 |
![+3,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE WOHNE... |
|
17,58 |
11:58 |
-0,12 |
-0,68% |
17,80 |
17,50 |
17,70 |
![-0,68%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALZGITTER AG ... |
|
18,50 |
11:59 |
-0,22 |
-1,18% |
18,92 |
18,50 |
18,72 |
![-1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
18,82 |
11:54 |
-0,18 |
-0,95% |
19,06 |
18,76 |
19,00 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,29 |
12:01 |
-0,04 |
-0,21% |
19,60 |
19,29 |
19,33 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN NETW.SE... |
|
19,80 |
25.06. / 17:35 |
±0,00 |
±0,00% |
19,80 |
19,76 |
19,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
20,08 |
11:50 |
-0,12 |
-0,59% |
20,42 |
20,04 |
20,20 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
20,40 |
11:40 |
-0,20 |
-0,97% |
20,80 |
20,40 |
20,60 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
20,90 |
11:59 |
-0,10 |
-0,48% |
21,10 |
20,70 |
21,00 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,85 |
11:23 |
-0,15 |
-0,71% |
21,00 |
20,85 |
21,00 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,45 |
11:37 |
-0,35 |
-1,41% |
24,80 |
24,45 |
24,80 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
25,04 |
11:49 |
±0,00 |
±0,00% |
25,18 |
24,92 |
25,04 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
25,60 |
11:45 |
+0,15 |
+0,59% |
25,90 |
25,50 |
25,45 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
26,00 |
11:59 |
+0,15 |
+0,58% |
26,35 |
25,90 |
25,85 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
26,21 |
12:00 |
-0,19 |
-0,70% |
26,83 |
26,15 |
26,40 |
![-0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
26,90 |
12:00 |
-0,02 |
-0,07% |
27,14 |
26,82 |
26,92 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
27,30 |
12:00 |
-0,40 |
-1,44% |
27,90 |
27,16 |
27,70 |
![-1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
27,70 |
11:35 |
±0,00 |
±0,00% |
27,90 |
27,45 |
27,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,78 |
11:13 |
+0,48 |
+1,53% |
31,78 |
31,28 |
31,30 |
![+1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
32,10 |
12:01 |
-0,15 |
-0,47% |
32,60 |
32,10 |
32,25 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,70 |
12:01 |
+0,26 |
+0,78% |
33,94 |
33,62 |
33,44 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
35,90 |
11:42 |
+0,20 |
+0,56% |
35,95 |
35,80 |
35,70 |
![+0,56%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
42,95 |
11:51 |
-0,45 |
-1,04% |
43,70 |
42,45 |
43,40 |
![-1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
43,75 |
11:44 |
-0,15 |
-0,34% |
44,10 |
43,70 |
43,90 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
46,30 |
09:05 |
+0,20 |
+0,43% |
46,30 |
46,30 |
46,10 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
47,50 |
11:56 |
+0,30 |
+0,64% |
47,85 |
47,20 |
47,20 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
47,32 |
11:59 |
-1,56 |
-3,19% |
49,70 |
47,32 |
48,88 |
![-3,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,40 |
10:04 |
+0,35 |
+0,71% |
49,50 |
48,70 |
49,05 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
58,90 |
11:50 |
+1,30 |
+2,26% |
60,70 |
58,20 |
57,60 |
![+2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
59,60 |
11:59 |
-0,65 |
-1,08% |
60,60 |
59,60 |
60,25 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
60,10 |
11:20 |
-0,10 |
-0,17% |
60,10 |
60,10 |
60,20 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
65,00 |
10:40 |
-0,90 |
-1,37% |
65,90 |
65,00 |
65,90 |
![-1,37%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
69,55 |
11:55 |
+0,75 |
+1,09% |
69,80 |
69,20 |
68,80 |
![+1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
75,80 |
11:45 |
+0,35 |
+0,46% |
76,85 |
75,35 |
75,45 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
77,00 |
11:48 |
+0,80 |
+1,05% |
77,30 |
76,50 |
76,20 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
80,90 |
12:00 |
+1,80 |
+2,28% |
82,30 |
80,80 |
79,10 |
![+2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
90,70 |
11:50 |
-1,30 |
-1,41% |
91,50 |
90,20 |
92,00 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
105,20 |
11:44 |
±0,00 |
±0,00% |
106,00 |
105,20 |
105,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
109,40 |
11:57 |
+2,00 |
+1,86% |
109,40 |
107,40 |
107,40 |
![+1,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
111,00 |
11:37 |
+1,20 |
+1,09% |
112,40 |
110,80 |
109,80 |
![+1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STO SE+CO.KGAA... |
|
159,80 |
11:49 |
-0,20 |
-0,13% |
161,00 |
159,00 |
160,00 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
311,00 |
11:49 |
+3,20 |
+1,04% |
315,60 |
309,40 |
307,80 |
![+1,04%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
642,00 |
10:34 |
±0,00 |
±0,00% |
642,00 |
638,00 |
642,00 |
|