Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.297,39 |
| Kurszeit | 17:50 |
| Differenz | -116,67 |
| Differenz (in %) | -0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.297,39 |
17:50 |
-116,67 |
-0,81% |
14.525,33 |
14.274,65 |
14.414,06 |
 |
|
HEIDELBERG.DRU... |
|
1,28 |
17:35 |
-0,03 |
-2,58% |
1,34 |
1,28 |
1,32 |
|
|
CECONOMY AG I... |
|
3,09 |
17:35 |
-0,00 |
-0,13% |
3,13 |
3,06 |
3,09 |
|
|
BORUSSIA DORTM... |
|
3,48 |
17:35 |
+0,02 |
+0,43% |
3,51 |
3,46 |
3,47 |
|
|
METRO AG ST ... |
|
4,31 |
17:35 |
-0,07 |
-1,48% |
4,40 |
4,31 |
4,38 |
|
|
ADTRAN HOLDING... |
|
4,60 |
17:35 |
-0,11 |
-2,23% |
4,64 |
4,60 |
4,71 |
|
|
DT.PFANDBRIEFB... |
|
5,20 |
17:35 |
-0,06 |
-1,14% |
5,29 |
5,20 |
5,26 |
|
|
SCHAEFFLER AG ... |
|
5,28 |
17:35 |
-0,02 |
-0,28% |
5,34 |
5,26 |
5,29 |
|
|
DEUTZ AG O.N. |
|
5,57 |
17:35 |
-0,26 |
-4,46% |
5,89 |
5,52 |
5,83 |
|
|
KLOECKNER + CO... |
|
5,63 |
17:35 |
+0,03 |
+0,54% |
5,64 |
5,53 |
5,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AUTO1 GROUP SE... |
|
5,78 |
17:37 |
-0,04 |
-0,60% |
5,92 |
5,70 |
5,82 |
|
|
MLP SE INH. O... |
|
6,20 |
17:35 |
-0,19 |
-2,97% |
6,41 |
6,18 |
6,39 |
|
|
SGL CARBON SE ... |
|
6,50 |
17:35 |
+0,04 |
+0,62% |
6,58 |
6,42 |
6,46 |
|
|
HAMBORNER REIT... |
|
6,45 |
17:35 |
-0,08 |
-1,23% |
6,51 |
6,45 |
6,53 |
|
|
PROSIEBENSAT.1... |
|
6,71 |
17:35 |
+0,13 |
+1,90% |
6,83 |
6,60 |
6,58 |
|
|
PATRIZIA SE NA... |
|
7,15 |
17:35 |
-0,34 |
-4,54% |
7,60 |
7,14 |
7,49 |
|
|
THYSSENKRUPP N... |
|
9,41 |
17:35 |
-0,26 |
-2,69% |
9,79 |
9,20 |
9,67 |
|
|
GRAND CITY PRO... |
|
10,50 |
17:35 |
-0,07 |
-0,66% |
10,64 |
10,39 |
10,57 |
|
|
SYNLAB AG INH... |
|
11,18 |
17:35 |
-0,02 |
-0,18% |
11,24 |
11,14 |
11,20 |
|
|
TAKKT AG O.N. |
|
11,58 |
17:35 |
-0,34 |
-2,85% |
11,98 |
11,52 |
11,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,14 |
17:35 |
-0,05 |
-0,38% |
13,43 |
13,10 |
13,19 |
|
|
SUEDZUCKER AG ... |
|
13,69 |
17:35 |
-0,05 |
-0,36% |
13,84 |
13,54 |
13,74 |
|
|
PNE AG NA O.N. |
|
13,98 |
17:35 |
-0,10 |
-0,71% |
14,26 |
13,98 |
14,08 |
|
|
PVA TEPLA AG O... |
|
15,49 |
17:35 |
-0,03 |
-0,19% |
16,07 |
15,36 |
15,52 |
|
|
WACKER NEUSON ... |
|
15,54 |
17:35 |
-0,08 |
-0,51% |
15,72 |
15,46 |
15,62 |
|
|
1+1 AG INH O.N. |
|
16,00 |
17:35 |
-0,02 |
-0,12% |
16,08 |
15,92 |
16,02 |
|
|
DOUGLAS AG IN... |
|
17,33 |
17:35 |
-0,22 |
-1,25% |
17,52 |
17,19 |
17,55 |
|
|
NORMA GROUP SE... |
|
17,50 |
17:35 |
+0,08 |
+0,46% |
17,56 |
17,28 |
17,42 |
|
|
DEUTSCHE WOHNE... |
|
17,50 |
17:35 |
-0,20 |
-1,13% |
17,80 |
17,38 |
17,70 |
|
|
VERBIO SE INH ... |
|
17,47 |
17:35 |
+0,16 |
+0,92% |
17,98 |
17,38 |
17,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
18,30 |
17:35 |
-0,42 |
-2,24% |
18,92 |
18,19 |
18,72 |
|
|
SAF-HOLLAND SE... |
|
18,30 |
17:39 |
-0,70 |
-3,68% |
19,06 |
18,30 |
19,00 |
|
|
KONTRON AG O.N |
|
19,20 |
17:35 |
-0,13 |
-0,67% |
19,60 |
18,91 |
19,33 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
17:35 |
±0,00 |
±0,00% |
19,80 |
19,76 |
19,80 |
|
|
DUERR AG O.N. |
|
20,02 |
17:35 |
-0,18 |
-0,89% |
20,42 |
19,80 |
20,20 |
|
|
SFC ENERGY AG |
|
20,10 |
17:37 |
-0,50 |
-2,43% |
20,80 |
20,05 |
20,60 |
|
|
GRENKE AG NA O... |
|
20,60 |
17:35 |
-0,40 |
-1,90% |
21,00 |
20,60 |
21,00 |
|
|
BAYWA AG VINK.... |
|
20,95 |
17:35 |
-0,05 |
-0,24% |
21,20 |
20,70 |
21,00 |
|
|
INDUS HOLDING AG |
|
24,20 |
17:35 |
-0,60 |
-2,42% |
24,80 |
24,05 |
24,80 |
|
|
COMPUGROUP MED... |
|
24,82 |
17:35 |
-0,22 |
-0,88% |
25,18 |
24,64 |
25,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
26,00 |
17:35 |
+0,55 |
+2,16% |
26,35 |
25,50 |
25,45 |
|
|
IONOS GROUP SE... |
|
26,10 |
17:35 |
+0,25 |
+0,97% |
26,35 |
25,75 |
25,85 |
|
|
RENK GROUP AG ... |
|
25,95 |
17:38 |
-0,44 |
-1,69% |
26,83 |
25,82 |
26,40 |
|
|
SMA SOLAR TECH... |
|
26,28 |
17:35 |
-1,42 |
-5,13% |
27,90 |
26,28 |
27,70 |
|
|
SCHOTT PHARMA ... |
|
26,46 |
17:35 |
-0,46 |
-1,71% |
27,20 |
26,40 |
26,92 |
|
|
DT.BETEILIG.AG... |
|
27,00 |
17:35 |
-0,70 |
-2,53% |
27,90 |
27,00 |
27,70 |
|
|
CANCOM SE O.N. |
|
31,76 |
17:35 |
+0,46 |
+1,47% |
31,88 |
31,28 |
31,30 |
|
|
MUTARES KGAA ... |
|
31,90 |
17:35 |
-0,35 |
-1,09% |
32,60 |
31,70 |
32,25 |
|
|
DWS GROUP GMBH... |
|
33,62 |
17:35 |
+0,18 |
+0,54% |
33,94 |
33,46 |
33,44 |
|
|
DERMAPHARM HLD... |
|
36,00 |
17:35 |
+0,30 |
+0,84% |
36,25 |
35,60 |
35,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
43,00 |
17:35 |
-0,40 |
-0,92% |
43,70 |
42,45 |
43,40 |
|
|
FIELMANN GROUP... |
|
43,50 |
17:35 |
-0,40 |
-0,91% |
44,10 |
42,85 |
43,90 |
|
|
STRATEC SE NA... |
|
45,25 |
17:35 |
-0,85 |
-1,84% |
46,30 |
45,25 |
46,10 |
|
|
VOSSLOH AG O.N. |
|
47,00 |
17:35 |
-0,20 |
-0,42% |
47,85 |
46,95 |
47,20 |
|
|
ECKERT+ZIEGLER... |
|
47,36 |
17:35 |
-1,52 |
-3,11% |
49,70 |
46,96 |
48,88 |
|
|
DRAEGERWERK VZ... |
|
48,80 |
17:42 |
-0,25 |
-0,51% |
49,50 |
48,60 |
49,05 |
|
|
SUESS MICROTEC... |
|
58,80 |
17:35 |
+1,20 |
+2,08% |
60,70 |
58,10 |
57,60 |
|
|
VITESCO TECHS ... |
|
59,25 |
17:35 |
-1,00 |
-1,66% |
60,60 |
59,25 |
60,25 |
|
|
KWS SAAT KGAA ... |
|
59,60 |
17:37 |
-0,60 |
-1,00% |
60,10 |
59,50 |
60,20 |
|
|
ENERGIEKONTOR ... |
|
64,00 |
17:38 |
-1,90 |
-2,88% |
65,90 |
63,90 |
65,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
68,55 |
17:35 |
-0,25 |
-0,36% |
69,80 |
68,25 |
68,80 |
|
|
NAGARRO SE NA... |
|
75,05 |
17:35 |
-0,40 |
-0,53% |
76,85 |
74,60 |
75,45 |
|
|
ELMOS SEMICOND... |
|
76,90 |
17:35 |
+0,70 |
+0,92% |
77,30 |
75,90 |
76,20 |
|
|
HORNBACH HOLD.... |
|
79,30 |
17:35 |
+0,20 |
+0,25% |
82,30 |
79,20 |
79,10 |
|
|
ADESSO SE INH... |
|
88,60 |
17:35 |
-3,40 |
-3,70% |
91,50 |
88,40 |
92,00 |
|
|
CEWE STIFT.KGA... |
|
104,00 |
17:42 |
-1,20 |
-1,14% |
106,00 |
103,80 |
105,20 |
|
|
AMADEUS FIRE AG |
|
106,80 |
17:35 |
-0,60 |
-0,56% |
109,40 |
106,80 |
107,40 |
|
|
ATOSS SOFTWARE... |
|
112,60 |
17:35 |
+2,80 |
+2,55% |
114,00 |
110,40 |
109,80 |
|
|
STO SE+CO.KGAA... |
|
157,40 |
17:35 |
-2,60 |
-1,62% |
161,00 |
157,00 |
160,00 |
|
|
HYPOPORT SE N... |
|
301,20 |
17:41 |
-6,60 |
-2,14% |
315,60 |
301,20 |
307,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
642,00 |
17:35 |
±0,00 |
±0,00% |
652,00 |
638,00 |
642,00 |
|
