Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.206,31 |
| Kurszeit | 11:08 |
| Differenz | +52,81 |
| Differenz (in %) | +0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.206,31 |
11:08 |
+52,81 |
+0,35% |
15.233,68 |
15.171,19 |
15.153,50 |
 |
|
HEIDELBERG.DRU... |
|
1,18 |
10:58 |
+0,01 |
+0,51% |
1,20 |
1,17 |
1,18 |
|
|
CECONOMY AG I... |
|
3,23 |
11:05 |
-0,02 |
-0,62% |
3,25 |
3,22 |
3,25 |
|
|
BORUSSIA DORTM... |
|
3,71 |
11:08 |
+0,01 |
+0,14% |
3,72 |
3,68 |
3,70 |
|
|
METRO AG ST ... |
|
4,73 |
10:49 |
-0,05 |
-0,94% |
4,79 |
4,71 |
4,78 |
|
|
ADTRAN HOLDING... |
|
5,10 |
11:02 |
+0,12 |
+2,37% |
5,15 |
5,10 |
4,98 |
|
|
DEUTZ AG O.N. |
|
5,20 |
10:59 |
+0,03 |
+0,48% |
5,23 |
5,18 |
5,17 |
|
|
SCHAEFFLER AG ... |
|
5,93 |
11:06 |
+0,12 |
+2,06% |
5,96 |
5,85 |
5,81 |
|
|
DT.PFANDBRIEFB... |
|
5,90 |
11:06 |
-0,08 |
-1,34% |
6,02 |
5,85 |
5,98 |
|
|
KLOECKNER + CO... |
|
6,15 |
10:54 |
+0,03 |
+0,49% |
6,15 |
6,09 |
6,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,39 |
11:06 |
-0,01 |
-0,16% |
6,48 |
6,39 |
6,40 |
|
|
HAMBORNER REIT... |
|
6,65 |
11:07 |
-0,06 |
-0,89% |
6,73 |
6,64 |
6,71 |
|
|
AUTO1 GROUP SE... |
|
7,21 |
10:59 |
+0,15 |
+2,05% |
7,32 |
7,10 |
7,07 |
|
|
SGL CARBON SE ... |
|
7,10 |
10:21 |
+0,02 |
+0,28% |
7,12 |
7,08 |
7,08 |
|
|
PROSIEBENSAT.1... |
|
7,45 |
10:57 |
-0,03 |
-0,33% |
7,57 |
7,36 |
7,48 |
|
|
PATRIZIA SE NA... |
|
7,94 |
11:02 |
-0,09 |
-1,12% |
7,94 |
7,81 |
8,03 |
|
|
SYNLAB AG INH... |
|
11,14 |
09:53 |
±0,00 |
±0,00% |
11,16 |
11,14 |
11,14 |
|
|
THYSSENKRUPP N... |
|
11,28 |
10:57 |
+0,11 |
+0,98% |
11,34 |
11,20 |
11,17 |
|
|
GRAND CITY PRO... |
|
11,47 |
11:06 |
-0,02 |
-0,17% |
11,55 |
11,44 |
11,49 |
|
|
TAKKT AG O.N. |
|
11,76 |
09:48 |
-0,04 |
-0,34% |
11,82 |
11,76 |
11,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,28 |
10:38 |
-0,10 |
-0,75% |
13,42 |
13,28 |
13,38 |
|
|
FLATEXDEGIRO A... |
|
13,99 |
11:05 |
-0,05 |
-0,32% |
14,24 |
13,95 |
14,03 |
|
|
SUEDZUCKER AG ... |
|
14,28 |
11:02 |
+0,08 |
+0,56% |
14,37 |
14,22 |
14,20 |
|
|
PNE AG NA O.N. |
|
14,80 |
10:58 |
+0,02 |
+0,14% |
14,88 |
14,76 |
14,78 |
|
|
WACKER NEUSON ... |
|
16,62 |
10:13 |
+0,02 |
+0,12% |
16,78 |
16,62 |
16,60 |
|
|
SAF-HOLLAND SE... |
|
17,46 |
10:29 |
-0,12 |
-0,68% |
17,68 |
17,34 |
17,58 |
|
|
1+1 AG INH O.N. |
|
17,72 |
11:05 |
-0,02 |
-0,11% |
17,76 |
17,72 |
17,74 |
|
|
PVA TEPLA AG O... |
|
18,56 |
10:19 |
-0,07 |
-0,38% |
18,79 |
18,56 |
18,63 |
|
|
DEUTSCHE WOHNE... |
|
18,74 |
10:53 |
±0,00 |
±0,00% |
18,90 |
18,74 |
18,74 |
|
|
NORMA GROUP SE... |
|
18,94 |
10:27 |
-0,06 |
-0,32% |
19,08 |
18,88 |
19,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
20,00 |
09:48 |
±0,00 |
±0,00% |
20,00 |
19,92 |
20,00 |
|
|
GRENKE AG NA O... |
|
21,00 |
11:06 |
±0,00 |
±0,00% |
21,00 |
20,90 |
21,00 |
|
|
VERBIO SE INH ... |
|
21,88 |
10:57 |
+0,66 |
+3,11% |
22,08 |
21,50 |
21,22 |
|
|
SALZGITTER AG ... |
|
21,20 |
11:08 |
-0,22 |
-1,03% |
21,60 |
21,10 |
21,42 |
|
|
SFC ENERGY AG |
|
22,00 |
11:08 |
+0,25 |
+1,15% |
22,20 |
21,75 |
21,75 |
|
|
KONTRON AG O.N |
|
21,84 |
11:08 |
±0,00 |
±0,00% |
21,98 |
21,80 |
21,84 |
|
|
BAYWA AG VINK.... |
|
22,40 |
10:59 |
+0,35 |
+1,59% |
22,50 |
22,15 |
22,05 |
|
|
DUERR AG O.N. |
|
23,60 |
11:06 |
-0,52 |
-2,16% |
24,24 |
23,60 |
24,12 |
|
|
IONOS GROUP SE... |
|
26,35 |
11:03 |
+0,45 |
+1,74% |
26,45 |
25,95 |
25,90 |
|
|
RENK GROUP AG ... |
|
26,41 |
11:08 |
+0,16 |
+0,61% |
26,62 |
26,25 |
26,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
26,40 |
10:58 |
±0,00 |
±0,00% |
26,50 |
26,40 |
26,40 |
|
|
COMPUGROUP MED... |
|
27,36 |
10:59 |
+0,06 |
+0,22% |
27,50 |
27,36 |
27,30 |
|
|
GFT TECHNOLOGI... |
|
27,75 |
10:11 |
+0,30 |
+1,09% |
27,75 |
27,30 |
27,45 |
|
|
DT.BETEILIG.AG... |
|
27,80 |
10:32 |
-0,30 |
-1,07% |
27,80 |
27,70 |
28,10 |
|
|
SCHOTT PHARMA ... |
|
28,62 |
11:05 |
-0,06 |
-0,21% |
28,86 |
28,60 |
28,68 |
|
|
CANCOM SE O.N. |
|
31,08 |
11:05 |
+0,08 |
+0,26% |
31,18 |
30,84 |
31,00 |
|
|
TRATON SE IN... |
|
34,20 |
10:48 |
+0,25 |
+0,74% |
34,30 |
33,75 |
33,95 |
|
|
DERMAPHARM HLD... |
|
38,15 |
11:06 |
+0,70 |
+1,87% |
38,35 |
37,45 |
37,45 |
|
|
MUTARES KGAA ... |
|
39,50 |
11:00 |
-1,65 |
-4,01% |
40,15 |
39,35 |
41,15 |
|
|
DWS GROUP GMBH... |
|
42,56 |
11:07 |
+0,22 |
+0,52% |
43,10 |
42,44 |
42,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
44,00 |
10:41 |
+0,05 |
+0,11% |
44,00 |
43,80 |
43,95 |
|
|
JOST WERKE SE ... |
|
45,85 |
10:43 |
±0,00 |
±0,00% |
45,85 |
45,55 |
45,85 |
|
|
STRATEC SE NA... |
|
48,05 |
10:41 |
+0,05 |
+0,10% |
48,05 |
47,70 |
48,00 |
|
|
ECKERT+ZIEGLER... |
|
47,60 |
11:00 |
-0,44 |
-0,92% |
48,16 |
47,52 |
48,04 |
|
|
VOSSLOH AG O.N. |
|
48,85 |
10:50 |
-0,65 |
-1,31% |
49,35 |
48,60 |
49,50 |
|
|
DRAEGERWERK VZ... |
|
51,90 |
10:29 |
±0,00 |
±0,00% |
52,00 |
51,60 |
51,90 |
|
|
SUESS MICROTEC... |
|
55,90 |
11:08 |
+1,70 |
+3,14% |
56,90 |
54,30 |
54,20 |
|
|
KWS SAAT KGAA ... |
|
62,40 |
10:56 |
+0,20 |
+0,32% |
62,60 |
61,90 |
62,20 |
|
|
VITESCO TECHS ... |
|
65,45 |
11:07 |
+1,45 |
+2,27% |
65,95 |
64,40 |
64,00 |
|
|
ENERGIEKONTOR ... |
|
72,30 |
10:44 |
+0,30 |
+0,42% |
72,80 |
72,00 |
72,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
80,20 |
10:03 |
±0,00 |
±0,00% |
81,00 |
80,20 |
80,20 |
|
|
NAGARRO SE NA... |
|
82,55 |
11:08 |
+2,20 |
+2,74% |
82,85 |
80,70 |
80,35 |
|
|
ELMOS SEMICOND... |
|
88,00 |
10:55 |
+1,20 |
+1,38% |
88,10 |
87,00 |
86,80 |
|
|
ADESSO SE INH... |
|
99,50 |
10:33 |
-0,70 |
-0,70% |
102,00 |
99,10 |
100,20 |
|
|
CEWE STIFT.KGA... |
|
107,60 |
11:05 |
+1,40 |
+1,32% |
107,60 |
105,20 |
106,20 |
|
|
AMADEUS FIRE AG |
|
110,80 |
10:46 |
-0,80 |
-0,72% |
111,00 |
110,60 |
111,60 |
|
|
PFEIFFER VACUU... |
|
159,00 |
10:18 |
-0,40 |
-0,25% |
159,00 |
159,00 |
159,40 |
|
|
STO SE+CO.KGAA... |
|
172,40 |
09:45 |
-1,20 |
-0,69% |
174,40 |
172,40 |
173,60 |
|
|
ATOSS SOFTWARE... |
|
227,50 |
11:07 |
-3,50 |
-1,52% |
230,00 |
227,50 |
231,00 |
|
|
HYPOPORT SE N... |
|
290,40 |
10:59 |
+10,60 |
+3,79% |
292,00 |
284,00 |
279,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
648,00 |
09:29 |
-2,00 |
-0,31% |
654,00 |
648,00 |
650,00 |
|
