Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.123,12 |
| Kurszeit | 31.05. |
| Differenz | +34,49 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.123,12 |
31.05. |
-0,27% |
15.127,95 |
14.997,51 |
15.088,63 |
 |
|
1+1 AG INH O.N. |
|
17,46 |
31.05. / 17:35 |
+1,16% |
17,50 |
17,20 |
17,50 |
|
|
ADESSO SE INH... |
|
98,40 |
31.05. / 17:35 |
-1,03% |
98,50 |
95,40 |
98,50 |
|
|
ADTRAN HOLDING... |
|
5,03 |
31.05. / 17:35 |
+1,58% |
5,18 |
5,03 |
5,15 |
|
|
ADTRAN NETW.SE... |
|
20,10 |
31.05. / 17:35 |
-0,20% |
20,10 |
19,92 |
20,00 |
|
|
AMADEUS FIRE AG |
|
110,80 |
31.05. / 17:35 |
-0,18% |
112,00 |
110,20 |
111,00 |
|
|
ATOSS SOFTWARE... |
|
232,50 |
31.05. / 17:35 |
-3,74% |
232,50 |
223,50 |
230,50 |
|
|
AUTO1 GROUP SE... |
|
6,97 |
31.05. / 17:35 |
+2,87% |
7,15 |
6,92 |
7,15 |
|
|
BAYWA AG VINK.... |
|
22,60 |
31.05. / 17:35 |
-1,97% |
22,65 |
22,20 |
22,60 |
|
|
BORUSSIA DORTM... |
|
4,14 |
31.05. / 17:35 |
+1,47% |
4,18 |
4,07 |
4,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,80 |
31.05. / 17:35 |
-3,88% |
30,90 |
29,98 |
30,58 |
|
|
CECONOMY AG I... |
|
3,11 |
31.05. / 17:35 |
+1,20% |
3,11 |
3,02 |
3,06 |
|
|
CEWE STIFT.KGA... |
|
107,20 |
31.05. / 17:35 |
+1,55% |
107,60 |
103,80 |
104,80 |
|
|
COMPUGROUP MED... |
|
27,70 |
31.05. / 17:35 |
-0,58% |
27,70 |
27,12 |
27,38 |
|
|
DERMAPHARM HLD... |
|
36,70 |
31.05. / 17:35 |
-3,34% |
36,70 |
35,85 |
36,50 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
31.05. / 17:35 |
±0,00% |
28,55 |
27,80 |
28,05 |
|
|
DT.PFANDBRIEFB... |
|
5,73 |
31.05. / 17:35 |
-0,70% |
5,82 |
5,63 |
5,78 |
|
|
DEUTSCHE WOHNE... |
|
17,90 |
31.05. / 17:35 |
-0,44% |
17,94 |
17,80 |
17,90 |
|
|
DEUTZ AG O.N. |
|
5,22 |
31.05. / 17:35 |
-3,93% |
5,26 |
5,16 |
5,26 |
|
|
DRAEGERWERK VZ... |
|
50,30 |
31.05. / 17:35 |
-1,59% |
50,30 |
49,20 |
49,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,44 |
31.05. / 17:35 |
-2,24% |
23,72 |
22,96 |
23,66 |
|
|
DWS GROUP GMBH... |
|
42,66 |
31.05. / 17:35 |
-0,47% |
42,94 |
41,98 |
42,40 |
|
|
ECKERT+ZIEGLER... |
|
45,66 |
31.05. / 17:35 |
-1,27% |
45,98 |
44,80 |
45,06 |
|
|
ELMOS SEMICOND... |
|
84,80 |
31.05. / 17:35 |
-0,12% |
84,80 |
82,20 |
83,80 |
|
|
ENERGIEKONTOR ... |
|
71,90 |
31.05. / 17:35 |
-0,99% |
72,00 |
70,00 |
70,50 |
|
|
FIELMANN GROUP... |
|
43,90 |
31.05. / 17:35 |
-3,57% |
44,00 |
43,30 |
43,65 |
|
|
FLATEXDEGIRO A... |
|
14,07 |
31.05. / 17:35 |
+1,82% |
14,07 |
13,70 |
14,00 |
|
|
GFT TECHNOLOGI... |
|
26,80 |
31.05. / 17:35 |
-3,07% |
27,00 |
26,50 |
26,95 |
|
|
GRAND CITY PRO... |
|
11,27 |
31.05. / 17:35 |
-3,93% |
11,31 |
11,03 |
11,18 |
|
|
GRENKE AG NA O... |
|
21,60 |
31.05. / 17:35 |
+2,13% |
21,60 |
20,95 |
21,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,62 |
31.05. / 17:35 |
-0,30% |
6,69 |
6,60 |
6,67 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
31.05. / 17:35 |
+4,36% |
1,16 |
1,12 |
1,16 |
|
|
HORNBACH HOLD.... |
|
77,50 |
31.05. / 17:35 |
+3,72% |
78,40 |
76,80 |
78,00 |
|
|
HYPOPORT SE N... |
|
292,80 |
31.05. / 17:35 |
-4,48% |
306,40 |
292,00 |
306,80 |
|
|
INDUS HOLDING AG |
|
26,95 |
31.05. / 17:35 |
+2,27% |
27,10 |
26,80 |
27,15 |
|
|
IONOS GROUP SE... |
|
24,80 |
31.05. / 17:35 |
-5,00% |
25,15 |
24,70 |
25,05 |
|
|
JOST WERKE SE ... |
|
46,20 |
31.05. / 17:35 |
+0,99% |
46,60 |
45,65 |
46,15 |
|
|
KLOECKNER + CO... |
|
6,08 |
31.05. / 17:35 |
-0,66% |
6,14 |
6,03 |
6,03 |
|
|
KONTRON AG O.N |
|
21,72 |
31.05. / 17:35 |
+2,71% |
21,82 |
21,44 |
21,78 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
31.05. / 17:35 |
+1,64% |
648,00 |
622,00 |
624,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
63,00 |
31.05. / 17:35 |
+5,04% |
63,30 |
60,40 |
60,50 |
|
|
METRO AG ST ... |
|
4,90 |
31.05. / 17:35 |
-0,50% |
4,98 |
4,87 |
4,97 |
|
|
MLP SE INH. O... |
|
6,40 |
31.05. / 17:35 |
+0,63% |
6,43 |
6,37 |
6,42 |
|
|
MUTARES KGAA ... |
|
41,80 |
31.05. / 17:35 |
-0,12% |
41,80 |
39,65 |
40,55 |
|
|
NAGARRO SE NA... |
|
80,40 |
31.05. / 17:38 |
-3,47% |
80,65 |
79,50 |
80,65 |
|
|
NORMA GROUP SE... |
|
18,20 |
31.05. / 17:35 |
-3,10% |
18,86 |
17,98 |
18,76 |
|
|
PATRIZIA SE NA... |
|
8,00 |
31.05. / 17:35 |
-2,76% |
8,11 |
7,99 |
8,09 |
|
|
PFEIFFER VACUU... |
|
159,80 |
31.05. / 17:35 |
-0,25% |
160,00 |
159,00 |
159,60 |
|
|
PNE AG NA O.N. |
|
14,92 |
31.05. / 17:35 |
±0,00% |
14,94 |
14,72 |
14,88 |
|
|
PROSIEBENSAT.1... |
|
7,59 |
31.05. / 17:35 |
+2,25% |
7,59 |
7,27 |
7,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
18,54 |
31.05. / 17:35 |
-0,79% |
18,66 |
18,07 |
18,73 |
|
|
RENK GROUP AG ... |
|
26,49 |
31.05. / 17:35 |
+3,56% |
27,16 |
26,49 |
27,07 |
|
|
SAF-HOLLAND SE... |
|
17,62 |
31.05. / 17:35 |
±0,00% |
17,66 |
17,00 |
17,12 |
|
|
SALZGITTER AG ... |
|
22,70 |
31.05. / 17:35 |
+2,41% |
23,40 |
22,70 |
23,22 |
|
|
SCHAEFFLER AG ... |
|
5,92 |
31.05. / 17:35 |
-1,58% |
5,95 |
5,89 |
5,96 |
|
|
SCHOTT PHARMA ... |
|
29,30 |
31.05. / 17:39 |
-6,86% |
29,62 |
27,90 |
28,50 |
|
|
SFC ENERGY AG |
|
22,75 |
31.05. / 17:35 |
-3,89% |
23,45 |
22,55 |
23,50 |
|
|
SGL CARBON SE ... |
|
7,05 |
31.05. / 17:35 |
+1,01% |
7,07 |
6,95 |
7,00 |
|
|
STO SE+CO.KGAA... |
|
171,20 |
31.05. / 17:35 |
+2,31% |
172,00 |
169,00 |
169,00 |
|
|
STRATEC SE NA... |
|
47,65 |
31.05. / 17:38 |
+4,36% |
47,65 |
46,30 |
46,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
14,08 |
31.05. / 17:35 |
+0,14% |
14,11 |
13,92 |
13,93 |
|
|
SUESS MICROTEC... |
|
54,60 |
31.05. / 17:35 |
-6,62% |
55,40 |
52,50 |
55,00 |
|
|
SYNLAB AG INH... |
|
11,08 |
31.05. / 17:35 |
+1,15% |
11,16 |
11,00 |
10,60 |
|
|
TAKKT AG O.N. |
|
11,74 |
31.05. / 17:35 |
-2,50% |
11,86 |
11,68 |
11,76 |
|
|
THYSSENKRUPP N... |
|
11,60 |
31.05. / 17:35 |
+2,03% |
11,72 |
11,40 |
11,57 |
|
|
TRATON SE IN... |
|
32,75 |
31.05. / 17:35 |
-1,38% |
33,30 |
32,50 |
32,15 |
|
|
VERBIO SE INH ... |
|
22,48 |
31.05. / 17:35 |
+11,08% |
22,82 |
21,92 |
22,86 |
|
|
VITESCO TECHS ... |
|
64,10 |
31.05. / 17:37 |
+0,37% |
67,15 |
64,10 |
66,70 |
|
|
VOSSLOH AG O.N. |
|
48,40 |
31.05. / 17:37 |
+4,69% |
48,40 |
47,10 |
48,25 |
|
|
WACKER NEUSON ... |
|
16,70 |
31.05. / 17:38 |
-1,99% |
17,18 |
16,68 |
16,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,72 |
31.05. / 17:35 |
+2,77% |
13,72 |
13,32 |
13,46 |
|
