Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.190,21 |
| Kurszeit | 15:52 |
| Differenz | +36,71 |
| Differenz (in %) | +0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.190,21 |
15:52 |
+0,03% |
15.242,33 |
15.171,19 |
15.153,50 |
 |
|
HEIDELBERG.DRU... |
|
1,19 |
15:52 |
-0,84% |
1,20 |
1,17 |
1,18 |
|
|
CECONOMY AG I... |
|
3,21 |
15:52 |
+3,11% |
3,26 |
3,21 |
3,25 |
|
|
BORUSSIA DORTM... |
|
3,67 |
15:50 |
-11,47% |
3,75 |
3,66 |
3,70 |
|
|
METRO AG ST ... |
|
4,73 |
15:35 |
-3,43% |
4,79 |
4,71 |
4,78 |
|
|
ADTRAN HOLDING... |
|
4,98 |
15:30 |
+2,88% |
5,15 |
4,97 |
4,98 |
|
|
DEUTZ AG O.N. |
|
5,23 |
15:48 |
-3,54% |
5,25 |
5,18 |
5,17 |
|
|
SCHAEFFLER AG ... |
|
5,85 |
15:50 |
-2,44% |
6,03 |
5,85 |
5,81 |
|
|
DT.PFANDBRIEFB... |
|
5,86 |
15:48 |
+3,55% |
6,02 |
5,85 |
5,98 |
|
|
KLOECKNER + CO... |
|
6,10 |
15:38 |
-1,77% |
6,15 |
6,05 |
6,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,43 |
15:51 |
±0,00% |
6,48 |
6,36 |
6,40 |
|
|
HAMBORNER REIT... |
|
6,65 |
15:48 |
+1,98% |
6,73 |
6,61 |
6,71 |
|
|
AUTO1 GROUP SE... |
|
7,18 |
15:46 |
+4,55% |
7,32 |
7,10 |
7,07 |
|
|
SGL CARBON SE ... |
|
7,16 |
15:47 |
-0,70% |
7,20 |
7,08 |
7,08 |
|
|
PROSIEBENSAT.1... |
|
7,43 |
15:50 |
+9,03% |
7,57 |
7,36 |
7,48 |
|
|
PATRIZIA SE NA... |
|
8,10 |
15:50 |
-5,75% |
8,28 |
7,81 |
8,03 |
|
|
SYNLAB AG INH... |
|
11,14 |
15:42 |
+5,09% |
11,16 |
11,10 |
11,14 |
|
|
THYSSENKRUPP N... |
|
11,07 |
15:52 |
-3,21% |
11,38 |
11,05 |
11,17 |
|
|
GRAND CITY PRO... |
|
11,42 |
15:45 |
+0,35% |
11,55 |
11,42 |
11,49 |
|
|
TAKKT AG O.N. |
|
11,88 |
15:32 |
+2,08% |
11,90 |
11,76 |
11,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,30 |
15:41 |
-1,04% |
13,42 |
13,28 |
13,38 |
|
|
FLATEXDEGIRO A... |
|
13,98 |
15:52 |
+1,82% |
14,24 |
13,87 |
14,03 |
|
|
SUEDZUCKER AG ... |
|
14,17 |
15:47 |
+3,12% |
14,37 |
14,16 |
14,20 |
|
|
PNE AG NA O.N. |
|
14,80 |
15:48 |
+1,09% |
14,88 |
14,76 |
14,78 |
|
|
WACKER NEUSON ... |
|
16,78 |
15:51 |
-2,01% |
16,84 |
16,62 |
16,60 |
|
|
SAF-HOLLAND SE... |
|
17,40 |
15:39 |
+1,97% |
17,68 |
17,32 |
17,58 |
|
|
1+1 AG INH O.N. |
|
17,84 |
15:49 |
+1,95% |
17,88 |
17,62 |
17,74 |
|
|
PVA TEPLA AG O... |
|
18,66 |
15:51 |
-2,41% |
18,79 |
18,49 |
18,63 |
|
|
DEUTSCHE WOHNE... |
|
18,66 |
15:41 |
+3,54% |
18,90 |
18,64 |
18,74 |
|
|
NORMA GROUP SE... |
|
18,98 |
15:50 |
-1,35% |
19,20 |
18,88 |
19,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,98 |
14:15 |
+0,50% |
20,00 |
19,92 |
20,00 |
|
|
GRENKE AG NA O... |
|
21,00 |
15:46 |
-1,41% |
21,10 |
20,90 |
21,00 |
|
|
VERBIO SE INH ... |
|
21,44 |
15:50 |
-3,02% |
22,20 |
21,40 |
21,22 |
|
|
SALZGITTER AG ... |
|
21,36 |
15:52 |
-7,02% |
21,60 |
21,10 |
21,42 |
|
|
SFC ENERGY AG |
|
21,60 |
15:52 |
-9,56% |
22,20 |
21,60 |
21,75 |
|
|
KONTRON AG O.N |
|
22,18 |
15:50 |
+2,45% |
22,20 |
21,80 |
21,84 |
|
|
BAYWA AG VINK.... |
|
22,10 |
15:46 |
-2,86% |
22,50 |
22,10 |
22,05 |
|
|
DUERR AG O.N. |
|
23,70 |
15:50 |
-1,07% |
24,24 |
23,54 |
24,12 |
|
|
IONOS GROUP SE... |
|
26,00 |
15:50 |
+8,47% |
26,45 |
25,95 |
25,90 |
|
|
RENK GROUP AG ... |
|
26,50 |
15:51 |
-1,09% |
26,62 |
26,20 |
26,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
26,65 |
15:47 |
-2,58% |
26,75 |
26,35 |
26,40 |
|
|
COMPUGROUP MED... |
|
27,16 |
15:49 |
-0,44% |
27,50 |
27,02 |
27,30 |
|
|
GFT TECHNOLOGI... |
|
27,70 |
15:50 |
+0,55% |
27,75 |
27,30 |
27,45 |
|
|
DT.BETEILIG.AG... |
|
27,25 |
15:51 |
-0,53% |
27,90 |
27,25 |
28,10 |
|
|
SCHOTT PHARMA ... |
|
27,84 |
15:51 |
-5,10% |
28,86 |
27,76 |
28,68 |
|
|
CANCOM SE O.N. |
|
31,10 |
15:52 |
-0,90% |
31,28 |
30,84 |
31,00 |
|
|
TRATON SE IN... |
|
34,65 |
15:52 |
+4,46% |
34,70 |
33,75 |
33,95 |
|
|
DERMAPHARM HLD... |
|
38,30 |
15:48 |
+1,49% |
38,40 |
37,45 |
37,45 |
|
|
MUTARES KGAA ... |
|
38,65 |
15:51 |
+0,12% |
40,15 |
38,50 |
41,15 |
|
|
DWS GROUP GMBH... |
|
42,98 |
15:51 |
+1,07% |
43,10 |
42,30 |
42,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,55 |
15:47 |
+0,34% |
44,00 |
43,45 |
43,95 |
|
|
JOST WERKE SE ... |
|
45,60 |
15:50 |
-2,98% |
45,85 |
45,50 |
45,85 |
|
|
STRATEC SE NA... |
|
47,90 |
15:10 |
+4,46% |
48,15 |
47,60 |
48,00 |
|
|
ECKERT+ZIEGLER... |
|
47,98 |
15:49 |
+7,52% |
48,16 |
47,48 |
48,04 |
|
|
VOSSLOH AG O.N. |
|
48,25 |
15:20 |
+5,77% |
49,35 |
48,15 |
49,50 |
|
|
DRAEGERWERK VZ... |
|
51,10 |
15:38 |
+5,49% |
52,00 |
51,10 |
51,90 |
|
|
SUESS MICROTEC... |
|
57,00 |
15:48 |
-5,26% |
57,00 |
54,30 |
54,20 |
|
|
KWS SAAT KGAA ... |
|
62,40 |
15:35 |
+4,71% |
62,70 |
61,80 |
62,20 |
|
|
VITESCO TECHS ... |
|
65,35 |
15:40 |
-2,04% |
67,25 |
64,40 |
64,00 |
|
|
ENERGIEKONTOR ... |
|
71,60 |
15:44 |
+2,44% |
72,80 |
71,60 |
72,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
79,50 |
15:52 |
+3,89% |
81,00 |
79,40 |
80,20 |
|
|
NAGARRO SE NA... |
|
80,80 |
15:48 |
-3,67% |
82,85 |
80,70 |
80,35 |
|
|
ELMOS SEMICOND... |
|
88,70 |
15:41 |
+2,48% |
89,00 |
87,00 |
86,80 |
|
|
ADESSO SE INH... |
|
99,80 |
15:45 |
+4,12% |
102,40 |
99,10 |
100,20 |
|
|
CEWE STIFT.KGA... |
|
108,80 |
15:50 |
+0,19% |
109,00 |
105,20 |
106,20 |
|
|
AMADEUS FIRE AG |
|
111,60 |
15:34 |
+1,45% |
111,80 |
110,60 |
111,60 |
|
|
PFEIFFER VACUU... |
|
159,00 |
15:42 |
+0,63% |
159,40 |
158,80 |
159,40 |
|
|
STO SE+CO.KGAA... |
|
173,00 |
15:51 |
+1,52% |
174,40 |
171,80 |
173,60 |
|
|
ATOSS SOFTWARE... |
|
228,00 |
15:48 |
-0,65% |
230,00 |
226,50 |
231,00 |
|
|
HYPOPORT SE N... |
|
292,80 |
15:51 |
-14,38% |
295,00 |
284,00 |
279,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
646,00 |
15:33 |
+5,86% |
654,00 |
646,00 |
650,00 |
|
