Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.333,13 |
| Kurszeit | 10:07 |
| Differenz | +89,99 |
| Differenz (in %) | +0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.333,13 |
10:07 |
+2,26% |
15.333,13 |
15.274,19 |
15.243,14 |
 |
|
CEWE STIFT.KGA... |
|
108,60 |
09:30 |
+3,05% |
109,20 |
108,60 |
110,00 |
|
|
STO SE+CO.KGAA... |
|
172,20 |
09:57 |
+2,86% |
174,20 |
172,20 |
173,40 |
|
|
PFEIFFER VACUU... |
|
158,80 |
09:30 |
+0,25% |
158,80 |
158,80 |
159,40 |
|
|
CANCOM SE O.N. |
|
30,56 |
09:54 |
+1,37% |
30,70 |
30,40 |
31,16 |
|
|
STRATEC SE NA... |
|
47,20 |
09:31 |
+4,49% |
47,20 |
47,00 |
47,75 |
|
|
DRAEGERWERK VZ... |
|
49,60 |
09:30 |
+4,37% |
50,20 |
49,60 |
50,10 |
|
|
ELMOS SEMICOND... |
|
88,80 |
09:58 |
+5,78% |
92,90 |
88,80 |
89,20 |
|
|
INDUS HOLDING AG |
|
26,65 |
09:30 |
+1,14% |
26,65 |
26,65 |
26,85 |
|
|
KWS SAAT KGAA ... |
|
62,40 |
10:06 |
+8,33% |
62,90 |
62,20 |
62,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
57,50 |
09:58 |
-2,34% |
58,40 |
57,30 |
57,70 |
|
|
JOST WERKE SE ... |
|
45,50 |
09:49 |
-2,55% |
45,65 |
45,35 |
45,70 |
|
|
DT.PFANDBRIEFB... |
|
5,81 |
10:02 |
+4,41% |
5,88 |
5,76 |
5,90 |
|
|
ADTRAN NETW.SE... |
|
19,94 |
09:30 |
+0,40% |
20,00 |
19,90 |
20,00 |
|
|
SYNLAB AG INH... |
|
11,12 |
09:57 |
+5,09% |
11,20 |
11,12 |
11,18 |
|
|
MUTARES KGAA ... |
|
39,25 |
09:54 |
-1,87% |
39,80 |
39,20 |
39,30 |
|
|
BORUSSIA DORTM... |
|
3,66 |
10:01 |
-11,36% |
3,68 |
3,65 |
3,69 |
|
|
METRO AG ST ... |
|
4,75 |
09:59 |
-2,36% |
4,78 |
4,72 |
4,76 |
|
|
GFT TECHNOLOGI... |
|
28,00 |
09:57 |
+2,59% |
28,10 |
27,90 |
28,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
09:30 |
+5,88% |
642,00 |
642,00 |
642,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
101,20 |
10:03 |
+5,31% |
101,40 |
101,00 |
101,20 |
|
|
HEIDELBERG.DRU... |
|
1,20 |
09:56 |
+0,34% |
1,23 |
1,19 |
1,20 |
|
|
KLOECKNER + CO... |
|
6,09 |
09:56 |
+1,00% |
6,10 |
6,05 |
6,07 |
|
|
MLP SE INH. O... |
|
6,51 |
09:44 |
+0,79% |
6,54 |
6,48 |
6,48 |
|
|
ADTRAN HOLDING... |
|
5,02 |
05.06. / 17:35 |
-1,11% |
5,15 |
4,97 |
5,02 |
|
|
PNE AG NA O.N. |
|
14,88 |
10:04 |
+1,91% |
14,88 |
14,82 |
14,84 |
|
|
1+1 AG INH O.N. |
|
17,94 |
09:54 |
+2,42% |
17,94 |
17,82 |
17,90 |
|
|
DEUTZ AG O.N. |
|
5,31 |
10:04 |
+0,19% |
5,31 |
5,27 |
5,27 |
|
|
SCHAEFFLER AG ... |
|
5,87 |
10:06 |
-1,35% |
5,91 |
5,84 |
5,83 |
|
|
PROSIEBENSAT.1... |
|
7,46 |
09:58 |
+5,13% |
7,55 |
7,45 |
7,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,27 |
10:03 |
+6,06% |
3,27 |
3,23 |
3,22 |
|
|
SGL CARBON SE ... |
|
7,30 |
10:04 |
+2,59% |
7,31 |
7,18 |
7,24 |
|
|
TAKKT AG O.N. |
|
11,92 |
09:30 |
+3,67% |
11,92 |
11,82 |
11,86 |
|
|
WUESTENROT+WUE... |
|
13,42 |
09:35 |
+0,30% |
13,42 |
13,28 |
13,36 |
|
|
COMPUGROUP MED... |
|
27,76 |
10:05 |
+1,17% |
28,00 |
27,66 |
27,70 |
|
|
HAMBORNER REIT... |
|
6,73 |
09:54 |
+1,98% |
6,73 |
6,67 |
6,67 |
|
|
GRAND CITY PRO... |
|
11,55 |
09:48 |
+0,35% |
11,62 |
11,49 |
11,48 |
|
|
WACKER NEUSON ... |
|
16,88 |
10:05 |
+1,82% |
16,96 |
16,88 |
16,80 |
|
|
SALZGITTER AG ... |
|
21,60 |
09:51 |
-4,78% |
21,72 |
21,60 |
21,52 |
|
|
VERBIO SE INH ... |
|
21,78 |
09:30 |
+1,12% |
21,90 |
21,70 |
21,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,67 |
10:06 |
-1,09% |
26,72 |
26,11 |
26,58 |
|
|
BAYWA AG VINK.... |
|
22,20 |
09:36 |
+0,90% |
22,20 |
22,05 |
22,10 |
|
|
FIELMANN GROUP... |
|
43,85 |
09:58 |
+0,58% |
44,05 |
43,70 |
43,75 |
|
|
SUEDZUCKER AG ... |
|
14,27 |
10:03 |
+3,27% |
14,28 |
14,19 |
14,17 |
|
|
SAF-HOLLAND SE... |
|
17,42 |
09:49 |
+1,97% |
17,42 |
17,20 |
17,32 |
|
|
KONTRON AG O.N |
|
22,38 |
10:04 |
+4,90% |
22,44 |
22,24 |
22,26 |
|
|
PATRIZIA SE NA... |
|
8,24 |
09:58 |
-0,61% |
8,28 |
8,06 |
8,10 |
|
|
NORMA GROUP SE... |
|
19,14 |
09:33 |
+1,82% |
19,14 |
18,80 |
19,00 |
|
|
THYSSENKRUPP N... |
|
11,29 |
10:06 |
-2,62% |
11,29 |
11,17 |
11,15 |
|
|
PVA TEPLA AG O... |
|
18,92 |
09:44 |
-0,80% |
18,92 |
18,81 |
18,77 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
21,10 |
10:06 |
-0,48% |
21,30 |
21,00 |
20,95 |
|
|
TRATON SE IN... |
|
34,90 |
09:37 |
+12,10% |
35,10 |
34,80 |
34,75 |
|
|
DEUTSCHE WOHNE... |
|
18,88 |
10:06 |
+5,88% |
18,90 |
18,72 |
18,72 |
|
|
DWS GROUP GMBH... |
|
43,20 |
10:05 |
+1,27% |
43,36 |
42,98 |
43,04 |
|
|
AUTO1 GROUP SE... |
|
7,31 |
10:05 |
+5,07% |
7,34 |
7,14 |
7,14 |
|
|
DUERR AG O.N. |
|
23,78 |
10:05 |
-0,08% |
23,94 |
23,66 |
23,60 |
|
|
HORNBACH HOLD.... |
|
80,20 |
09:58 |
+3,63% |
80,30 |
80,00 |
80,00 |
|
|
FLATEXDEGIRO A... |
|
14,16 |
10:06 |
+1,24% |
14,22 |
13,97 |
13,92 |
|
|
SFC ENERGY AG |
|
22,05 |
09:30 |
-6,24% |
22,05 |
21,80 |
21,80 |
|
|
ENERGIEKONTOR ... |
|
71,70 |
09:30 |
+4,77% |
71,70 |
71,70 |
71,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
26,90 |
10:05 |
+7,02% |
27,00 |
26,50 |
26,50 |
|
|
SCHOTT PHARMA ... |
|
28,58 |
10:03 |
-5,10% |
28,58 |
28,34 |
28,18 |
|
|
DT.BETEILIG.AG... |
|
27,80 |
10:05 |
-1,26% |
27,80 |
27,30 |
27,35 |
|
|
VOSSLOH AG O.N. |
|
48,80 |
10:00 |
+4,70% |
49,00 |
48,10 |
48,20 |
|
|
DERMAPHARM HLD... |
|
39,10 |
10:03 |
+1,49% |
39,20 |
38,45 |
38,35 |
|
|
ECKERT+ZIEGLER... |
|
48,98 |
10:05 |
+7,76% |
48,98 |
48,22 |
48,10 |
|
|
VITESCO TECHS ... |
|
65,20 |
10:00 |
-3,32% |
65,75 |
64,45 |
64,00 |
|
|
AMADEUS FIRE AG |
|
113,80 |
10:05 |
+2,01% |
114,00 |
112,00 |
111,60 |
|
|
NAGARRO SE NA... |
|
83,50 |
10:03 |
-2,78% |
83,50 |
81,55 |
81,10 |
|
|
ATOSS SOFTWARE... |
|
234,50 |
09:55 |
-1,51% |
235,50 |
232,50 |
232,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HYPOPORT SE N... |
|
294,60 |
10:04 |
-4,01% |
300,00 |
293,00 |
292,00 |
|
