Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.860,55 |
| Kurszeit | 14:27 |
| Differenz | +21,43 |
| Differenz (in %) | +0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.860,55 |
14:27 |
+0,01% |
14.874,28 |
14.830,84 |
14.839,12 |
 |
|
HYPOPORT SE N... |
|
273,20 |
14:14 |
-4,44% |
278,80 |
273,00 |
275,40 |
|
|
ATOSS SOFTWARE... |
|
230,00 |
12:30 |
-5,89% |
231,00 |
228,00 |
231,50 |
|
|
VITESCO TECHS ... |
|
65,40 |
14:25 |
-7,54% |
66,35 |
65,10 |
66,25 |
|
|
BAYWA AG VINK.... |
|
21,05 |
14:16 |
-7,43% |
22,00 |
21,05 |
21,80 |
|
|
PFEIFFER VACUU... |
|
160,20 |
14:27 |
+3,74% |
161,00 |
160,20 |
160,80 |
|
|
AMADEUS FIRE AG |
|
108,60 |
14:18 |
+0,75% |
109,80 |
108,60 |
109,20 |
|
|
DWS GROUP GMBH... |
|
34,36 |
14:27 |
-2,02% |
34,94 |
34,34 |
34,92 |
|
|
SAF-HOLLAND SE... |
|
16,82 |
13:29 |
+2,12% |
16,90 |
16,62 |
17,36 |
|
|
DERMAPHARM HLD... |
|
36,50 |
12:02 |
+5,71% |
37,10 |
36,45 |
37,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
19,98 |
14:27 |
-7,58% |
20,54 |
19,89 |
20,42 |
|
|
JOST WERKE SE ... |
|
45,50 |
12:15 |
+0,33% |
45,70 |
45,50 |
45,90 |
|
|
THYSSENKRUPP N... |
|
10,14 |
14:27 |
-18,71% |
10,50 |
10,01 |
10,47 |
|
|
KWS SAAT KGAA ... |
|
59,20 |
13:02 |
+5,68% |
59,70 |
59,20 |
59,50 |
|
|
ADESSO SE INH... |
|
99,00 |
14:04 |
-6,02% |
99,00 |
97,50 |
99,30 |
|
|
1+1 AG INH O.N. |
|
16,86 |
14:22 |
+1,95% |
17,16 |
16,86 |
17,10 |
|
|
SCHOTT PHARMA ... |
|
27,22 |
13:45 |
-25,15% |
27,72 |
27,20 |
27,44 |
|
|
HORNBACH HOLD.... |
|
79,30 |
14:04 |
+5,16% |
80,30 |
79,00 |
79,50 |
|
|
INDUS HOLDING AG |
|
25,50 |
14:24 |
-1,24% |
25,65 |
25,35 |
25,65 |
|
|
MUTARES KGAA ... |
|
36,65 |
13:57 |
-4,70% |
37,00 |
36,30 |
36,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
80,85 |
12:59 |
+11,03% |
81,50 |
80,45 |
81,00 |
|
|
DRAEGERWERK VZ... |
|
49,80 |
13:11 |
+1,63% |
49,90 |
49,50 |
49,90 |
|
|
CANCOM SE O.N. |
|
31,56 |
14:27 |
+12,49% |
31,80 |
31,42 |
31,64 |
|
|
TAKKT AG O.N. |
|
11,66 |
14:26 |
-5,47% |
11,76 |
11,64 |
11,72 |
|
|
PVA TEPLA AG O... |
|
18,36 |
14:01 |
-8,18% |
18,55 |
18,15 |
18,42 |
|
|
FIELMANN GROUP... |
|
43,50 |
13:22 |
-7,34% |
43,75 |
43,35 |
43,55 |
|
|
METRO AG ST ... |
|
4,45 |
14:24 |
-10,97% |
4,52 |
4,45 |
4,50 |
|
|
NORMA GROUP SE... |
|
18,96 |
14:24 |
+0,76% |
19,02 |
18,90 |
19,00 |
|
|
COMPUGROUP MED... |
|
25,30 |
14:27 |
-5,61% |
25,50 |
25,24 |
25,34 |
|
|
SCHAEFFLER AG ... |
|
5,80 |
14:17 |
-9,11% |
5,83 |
5,77 |
5,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,20 |
14:22 |
+2,56% |
14,24 |
14,10 |
14,22 |
|
|
VERBIO SE INH ... |
|
20,18 |
14:24 |
-0,39% |
20,46 |
19,90 |
20,20 |
|
|
DEUTSCHE WOHNE... |
|
17,28 |
14:08 |
-3,79% |
17,34 |
17,10 |
17,28 |
|
|
ELMOS SEMICOND... |
|
86,60 |
13:55 |
+15,20% |
87,50 |
86,10 |
86,60 |
|
|
GRENKE AG NA O... |
|
20,85 |
14:25 |
-5,87% |
21,00 |
20,85 |
20,85 |
|
|
HAMBORNER REIT... |
|
6,52 |
13:52 |
-0,46% |
6,54 |
6,49 |
6,52 |
|
|
SYNLAB AG INH... |
|
11,10 |
13:42 |
+8,40% |
11,14 |
11,10 |
11,10 |
|
|
DEUTZ AG O.N. |
|
5,16 |
14:07 |
-5,24% |
5,18 |
5,14 |
5,15 |
|
|
WACKER NEUSON ... |
|
16,22 |
14:26 |
-2,10% |
16,26 |
16,12 |
16,20 |
|
|
ADTRAN NETW.SE... |
|
19,86 |
13:07 |
-0,70% |
19,88 |
19,80 |
19,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
14,11 |
14:00 |
+4,37% |
14,15 |
14,01 |
14,09 |
|
|
DT.PFANDBRIEFB... |
|
5,41 |
14:06 |
+6,94% |
5,41 |
5,34 |
5,39 |
|
|
CECONOMY AG I... |
|
3,34 |
14:25 |
+48,70% |
3,37 |
3,32 |
3,32 |
|
|
HEIDELBERG.DRU... |
|
1,23 |
14:24 |
+23,46% |
1,26 |
1,18 |
1,20 |
|
|
AUTO1 GROUP SE... |
|
6,92 |
14:22 |
+0,07% |
7,02 |
6,85 |
6,89 |
|
|
BORUSSIA DORTM... |
|
3,51 |
13:52 |
-16,28% |
3,51 |
3,48 |
3,47 |
|
|
GFT TECHNOLOGI... |
|
26,85 |
13:36 |
-3,42% |
27,10 |
26,70 |
26,80 |
|
|
ADTRAN HOLDING... |
|
4,63 |
09:50 |
-6,82% |
4,63 |
4,50 |
4,57 |
|
|
DUERR AG O.N. |
|
22,62 |
14:25 |
-7,73% |
22,80 |
22,02 |
22,56 |
|
|
GRAND CITY PRO... |
|
10,57 |
14:26 |
-2,87% |
10,61 |
10,44 |
10,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,42 |
14:17 |
+12,41% |
6,42 |
6,35 |
6,34 |
|
|
KLOECKNER + CO... |
|
6,04 |
13:43 |
-4,40% |
6,04 |
5,95 |
5,96 |
|
|
WUESTENROT+WUE... |
|
13,56 |
13:29 |
+4,75% |
13,60 |
13,48 |
13,48 |
|
|
ENERGIEKONTOR ... |
|
67,50 |
12:51 |
-0,91% |
67,50 |
66,20 |
67,40 |
|
|
SFC ENERGY AG |
|
22,70 |
14:24 |
+9,98% |
22,85 |
22,50 |
22,60 |
|
|
IONOS GROUP SE... |
|
26,25 |
14:27 |
+5,44% |
26,40 |
26,10 |
26,15 |
|
|
KONTRON AG O.N |
|
21,66 |
14:25 |
+15,37% |
21,78 |
21,44 |
21,54 |
|
|
PROSIEBENSAT.1... |
|
7,18 |
14:25 |
-1,88% |
7,21 |
7,00 |
7,06 |
|
|
PATRIZIA SE NA... |
|
7,93 |
14:16 |
-10,14% |
7,95 |
7,85 |
7,80 |
|
|
FLATEXDEGIRO A... |
|
13,95 |
14:25 |
+7,29% |
14,00 |
13,68 |
13,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SGL CARBON SE ... |
|
7,39 |
14:26 |
+4,03% |
7,39 |
7,12 |
7,22 |
|
|
RENK GROUP AG ... |
|
25,16 |
14:25 |
-12,80% |
25,43 |
24,81 |
24,87 |
|
|
SUESS MICROTEC... |
|
61,30 |
14:20 |
+21,76% |
62,10 |
61,10 |
61,00 |
|
|
ECKERT+ZIEGLER... |
|
47,64 |
14:27 |
+16,27% |
47,68 |
47,18 |
47,30 |
|
|
CEWE STIFT.KGA... |
|
108,00 |
12:52 |
+10,20% |
108,40 |
106,00 |
107,60 |
|
|
TRATON SE IN... |
|
32,95 |
14:25 |
-4,13% |
33,15 |
32,50 |
32,50 |
|
|
VOSSLOH AG O.N. |
|
48,65 |
14:06 |
+4,03% |
48,80 |
48,25 |
48,15 |
|
|
DT.BETEILIG.AG... |
|
28,60 |
13:44 |
-0,71% |
28,60 |
28,20 |
28,10 |
|
|
STRATEC SE NA... |
|
48,10 |
13:46 |
+14,89% |
48,10 |
47,35 |
47,30 |
|
|
STO SE+CO.KGAA... |
|
167,00 |
14:08 |
-1,56% |
167,00 |
164,00 |
164,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
658,00 |
13:16 |
+6,54% |
658,00 |
654,00 |
652,00 |
|
