Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.243,14 |
| Kurszeit | 17:50 |
| Differenz | +89,64 |
| Differenz (in %) | +0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.243,14 |
17:50 |
+89,64 |
+0,59% |
15.246,40 |
15.171,19 |
15.153,50 |
 |
|
MUTARES KGAA ... |
|
39,30 |
17:35 |
-1,85 |
-4,50% |
40,15 |
38,50 |
41,15 |
|
|
DRAEGERWERK VZ... |
|
50,10 |
17:35 |
-1,80 |
-3,47% |
52,00 |
50,00 |
51,90 |
|
|
DT.BETEILIG.AG... |
|
27,35 |
17:35 |
-0,75 |
-2,67% |
27,90 |
27,25 |
28,10 |
|
|
VOSSLOH AG O.N. |
|
48,20 |
17:35 |
-1,30 |
-2,63% |
49,35 |
47,75 |
49,50 |
|
|
DUERR AG O.N. |
|
23,60 |
17:35 |
-0,52 |
-2,16% |
24,24 |
23,54 |
24,12 |
|
|
SCHOTT PHARMA ... |
|
28,18 |
17:35 |
-0,50 |
-1,74% |
28,86 |
27,76 |
28,68 |
|
|
SAF-HOLLAND SE... |
|
17,32 |
17:35 |
-0,26 |
-1,48% |
17,68 |
17,26 |
17,58 |
|
|
DT.PFANDBRIEFB... |
|
5,90 |
17:40 |
-0,08 |
-1,34% |
6,02 |
5,81 |
5,98 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
17:35 |
-8,00 |
-1,23% |
654,00 |
642,00 |
650,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,22 |
17:35 |
-0,03 |
-0,86% |
3,26 |
3,20 |
3,25 |
|
|
ENERGIEKONTOR ... |
|
71,40 |
17:35 |
-0,60 |
-0,83% |
72,80 |
70,80 |
72,00 |
|
|
FLATEXDEGIRO A... |
|
13,92 |
17:35 |
-0,12 |
-0,82% |
14,24 |
13,87 |
14,03 |
|
|
KLOECKNER + CO... |
|
6,07 |
17:35 |
-0,05 |
-0,82% |
6,15 |
6,05 |
6,12 |
|
|
PROSIEBENSAT.1... |
|
7,42 |
17:35 |
-0,06 |
-0,80% |
7,57 |
7,36 |
7,48 |
|
|
HAMBORNER REIT... |
|
6,67 |
17:35 |
-0,04 |
-0,60% |
6,73 |
6,61 |
6,71 |
|
|
STRATEC SE NA... |
|
47,75 |
17:35 |
-0,25 |
-0,52% |
48,15 |
47,60 |
48,00 |
|
|
FIELMANN GROUP... |
|
43,75 |
17:35 |
-0,20 |
-0,46% |
44,00 |
43,45 |
43,95 |
|
|
BORUSSIA DORTM... |
|
3,69 |
17:38 |
-0,02 |
-0,40% |
3,75 |
3,66 |
3,70 |
|
|
JOST WERKE SE ... |
|
45,70 |
17:35 |
-0,15 |
-0,33% |
45,90 |
45,50 |
45,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
METRO AG ST ... |
|
4,76 |
17:35 |
-0,02 |
-0,31% |
4,79 |
4,71 |
4,78 |
|
|
HORNBACH HOLD.... |
|
80,00 |
17:35 |
-0,20 |
-0,25% |
81,00 |
79,40 |
80,20 |
|
|
GRENKE AG NA O... |
|
20,95 |
17:35 |
-0,05 |
-0,24% |
21,10 |
20,90 |
21,00 |
|
|
SUEDZUCKER AG ... |
|
14,17 |
17:35 |
-0,03 |
-0,21% |
14,37 |
14,14 |
14,20 |
|
|
THYSSENKRUPP N... |
|
11,15 |
17:35 |
-0,02 |
-0,18% |
11,38 |
11,05 |
11,17 |
|
|
WUESTENROT+WUE... |
|
13,36 |
17:35 |
-0,02 |
-0,15% |
13,42 |
13,28 |
13,38 |
|
|
STO SE+CO.KGAA... |
|
173,40 |
17:36 |
-0,20 |
-0,12% |
174,40 |
171,80 |
173,60 |
|
|
DEUTSCHE WOHNE... |
|
18,72 |
17:35 |
-0,02 |
-0,11% |
18,90 |
18,60 |
18,74 |
|
|
GRAND CITY PRO... |
|
11,48 |
17:35 |
-0,01 |
-0,09% |
11,55 |
11,40 |
11,49 |
|
|
PFEIFFER VACUU... |
|
159,40 |
17:35 |
±0,00 |
±0,00% |
159,40 |
158,80 |
159,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
111,60 |
17:35 |
±0,00 |
±0,00% |
111,80 |
110,60 |
111,60 |
|
|
ADTRAN NETW.SE... |
|
20,00 |
17:35 |
±0,00 |
±0,00% |
20,00 |
19,92 |
20,00 |
|
|
NORMA GROUP SE... |
|
19,00 |
17:35 |
±0,00 |
±0,00% |
19,20 |
18,88 |
19,00 |
|
|
VITESCO TECHS ... |
|
64,00 |
17:35 |
±0,00 |
±0,00% |
67,25 |
64,00 |
64,00 |
|
|
ECKERT+ZIEGLER... |
|
48,10 |
17:40 |
+0,06 |
+0,12% |
48,22 |
47,48 |
48,04 |
|
|
BAYWA AG VINK.... |
|
22,10 |
17:35 |
+0,05 |
+0,23% |
22,50 |
22,10 |
22,05 |
|
|
SFC ENERGY AG |
|
21,80 |
17:35 |
+0,05 |
+0,23% |
22,20 |
21,60 |
21,75 |
|
|
SCHAEFFLER AG ... |
|
5,83 |
17:35 |
+0,02 |
+0,26% |
6,03 |
5,80 |
5,81 |
|
|
SYNLAB AG INH... |
|
11,18 |
17:35 |
+0,04 |
+0,36% |
11,18 |
11,10 |
11,14 |
|
|
PNE AG NA O.N. |
|
14,84 |
17:35 |
+0,06 |
+0,41% |
14,88 |
14,76 |
14,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
232,00 |
17:35 |
+1,00 |
+0,43% |
232,00 |
226,50 |
231,00 |
|
|
SALZGITTER AG ... |
|
21,52 |
17:35 |
+0,10 |
+0,47% |
21,72 |
21,10 |
21,42 |
|
|
TAKKT AG O.N. |
|
11,86 |
17:35 |
+0,06 |
+0,51% |
11,90 |
11,76 |
11,80 |
|
|
CANCOM SE O.N. |
|
31,16 |
17:35 |
+0,16 |
+0,52% |
31,54 |
30,84 |
31,00 |
|
|
KWS SAAT KGAA ... |
|
62,60 |
17:35 |
+0,40 |
+0,64% |
62,70 |
61,80 |
62,20 |
|
|
PVA TEPLA AG O... |
|
18,77 |
17:35 |
+0,14 |
+0,75% |
18,90 |
18,49 |
18,63 |
|
|
ADTRAN HOLDING... |
|
5,02 |
17:35 |
+0,04 |
+0,76% |
5,15 |
4,97 |
4,98 |
|
|
PATRIZIA SE NA... |
|
8,10 |
17:35 |
+0,07 |
+0,87% |
8,28 |
7,81 |
8,03 |
|
|
1+1 AG INH O.N. |
|
17,90 |
17:35 |
+0,16 |
+0,90% |
17,90 |
17,62 |
17,74 |
|
|
NAGARRO SE NA... |
|
81,10 |
17:35 |
+0,75 |
+0,93% |
82,85 |
80,25 |
80,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
101,20 |
17:35 |
+1,00 |
+1,00% |
102,40 |
99,10 |
100,20 |
|
|
AUTO1 GROUP SE... |
|
7,14 |
17:35 |
+0,08 |
+1,06% |
7,32 |
7,10 |
7,07 |
|
|
WACKER NEUSON ... |
|
16,80 |
17:35 |
+0,20 |
+1,20% |
16,92 |
16,62 |
16,60 |
|
|
MLP SE INH. O... |
|
6,48 |
17:35 |
+0,08 |
+1,25% |
6,53 |
6,36 |
6,40 |
|
|
RENK GROUP AG ... |
|
26,58 |
17:35 |
+0,33 |
+1,26% |
26,62 |
25,90 |
26,25 |
|
|
COMPUGROUP MED... |
|
27,70 |
17:35 |
+0,40 |
+1,47% |
27,70 |
27,02 |
27,30 |
|
|
DWS GROUP GMBH... |
|
43,04 |
17:35 |
+0,70 |
+1,65% |
43,16 |
42,30 |
42,34 |
|
|
HEIDELBERG.DRU... |
|
1,20 |
17:35 |
+0,02 |
+1,70% |
1,20 |
1,17 |
1,18 |
|
|
INDUS HOLDING AG |
|
26,85 |
17:35 |
+0,45 |
+1,70% |
26,85 |
26,35 |
26,40 |
|
|
DEUTZ AG O.N. |
|
5,27 |
17:35 |
+0,10 |
+1,84% |
5,27 |
5,18 |
5,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
22,26 |
17:43 |
+0,42 |
+1,92% |
22,36 |
21,80 |
21,84 |
|
|
GFT TECHNOLOGI... |
|
28,00 |
17:35 |
+0,55 |
+2,00% |
28,05 |
27,30 |
27,45 |
|
|
SGL CARBON SE ... |
|
7,24 |
17:35 |
+0,16 |
+2,26% |
7,24 |
7,08 |
7,08 |
|
|
VERBIO SE INH ... |
|
21,70 |
17:35 |
+0,48 |
+2,26% |
22,20 |
21,28 |
21,22 |
|
|
IONOS GROUP SE... |
|
26,50 |
17:35 |
+0,60 |
+2,32% |
26,70 |
25,95 |
25,90 |
|
|
TRATON SE IN... |
|
34,75 |
17:35 |
+0,80 |
+2,36% |
34,80 |
33,75 |
33,95 |
|
|
DERMAPHARM HLD... |
|
38,35 |
17:35 |
+0,90 |
+2,40% |
38,40 |
37,45 |
37,45 |
|
|
ELMOS SEMICOND... |
|
89,20 |
17:35 |
+2,40 |
+2,76% |
89,20 |
87,00 |
86,80 |
|
|
CEWE STIFT.KGA... |
|
110,00 |
17:35 |
+3,80 |
+3,58% |
110,00 |
105,20 |
106,20 |
|
|
HYPOPORT SE N... |
|
292,00 |
17:35 |
+12,20 |
+4,36% |
295,00 |
284,00 |
279,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
57,70 |
17:35 |
+3,50 |
+6,46% |
58,00 |
54,30 |
54,20 |
|
