Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.839,12 |
| Kurszeit | 17:50 |
| Differenz | -190,13 |
| Differenz (in %) | -1,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.839,12 |
17:50 |
-190,13 |
-1,27% |
15.068,62 |
14.839,12 |
15.029,25 |
 |
|
WACKER NEUSON ... |
|
16,20 |
17:35 |
-0,28 |
-1,70% |
16,50 |
16,10 |
16,48 |
|
|
VITESCO TECHS ... |
|
66,25 |
17:35 |
-0,05 |
-0,08% |
66,90 |
65,95 |
66,30 |
|
|
TRATON SE IN... |
|
32,50 |
17:35 |
-0,40 |
-1,22% |
33,10 |
32,05 |
32,90 |
|
|
STRATEC SE NA... |
|
47,30 |
17:35 |
-0,80 |
-1,66% |
48,15 |
47,30 |
48,10 |
|
|
SCHAEFFLER AG ... |
|
5,83 |
17:35 |
-0,07 |
-1,19% |
5,94 |
5,83 |
5,90 |
|
|
SAF-HOLLAND SE... |
|
17,36 |
17:39 |
-0,50 |
-2,80% |
17,90 |
17,26 |
17,86 |
|
|
RENK GROUP AG ... |
|
24,87 |
17:35 |
-0,81 |
-3,15% |
25,73 |
24,28 |
25,68 |
|
|
PROSIEBENSAT.1... |
|
7,06 |
17:35 |
-0,14 |
-1,94% |
7,27 |
6,96 |
7,20 |
|
|
PATRIZIA SE NA... |
|
7,80 |
17:38 |
-0,35 |
-4,29% |
8,17 |
7,80 |
8,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
10,47 |
17:35 |
-0,06 |
-0,57% |
10,77 |
10,46 |
10,53 |
|
|
KLOECKNER + CO... |
|
5,96 |
17:35 |
-0,21 |
-3,40% |
6,14 |
5,96 |
6,17 |
|
|
JOST WERKE SE ... |
|
45,90 |
17:35 |
-0,75 |
-1,61% |
46,90 |
45,90 |
46,65 |
|
|
FLATEXDEGIRO A... |
|
13,78 |
17:35 |
-0,51 |
-3,60% |
14,30 |
13,77 |
14,30 |
|
|
DWS GROUP GMBH... |
|
34,92 |
17:42 |
-0,84 |
-2,35% |
36,14 |
34,92 |
35,76 |
|
|
METRO AG ST ... |
|
4,50 |
17:35 |
-0,07 |
-1,42% |
4,60 |
4,50 |
4,57 |
|
|
HAMBORNER REIT... |
|
6,52 |
17:35 |
-0,10 |
-1,51% |
6,59 |
6,52 |
6,62 |
|
|
NAGARRO SE NA... |
|
81,00 |
17:35 |
-1,20 |
-1,46% |
82,70 |
80,70 |
82,20 |
|
|
SCHOTT PHARMA ... |
|
27,44 |
17:35 |
+0,14 |
+0,51% |
27,60 |
27,00 |
27,30 |
|
|
IONOS GROUP SE... |
|
26,15 |
17:35 |
-0,60 |
-2,24% |
27,00 |
26,15 |
26,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
4,57 |
17:35 |
-0,05 |
-1,10% |
4,76 |
4,50 |
4,63 |
|
|
SYNLAB AG INH... |
|
11,10 |
17:35 |
±0,00 |
±0,00% |
11,14 |
11,08 |
11,10 |
|
|
MUTARES KGAA ... |
|
36,80 |
17:35 |
-0,75 |
-2,00% |
37,65 |
36,45 |
37,55 |
|
|
AUTO1 GROUP SE... |
|
6,89 |
17:37 |
-0,27 |
-3,77% |
7,28 |
6,87 |
7,16 |
|
|
DERMAPHARM HLD... |
|
37,00 |
17:35 |
-0,55 |
-1,46% |
37,80 |
36,70 |
37,55 |
|
|
COMPUGROUP MED... |
|
25,34 |
17:35 |
+0,20 |
+0,80% |
25,56 |
25,14 |
25,14 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
17:35 |
+0,20 |
+0,72% |
28,30 |
27,70 |
27,90 |
|
|
SUESS MICROTEC... |
|
61,00 |
17:35 |
-1,50 |
-2,40% |
64,20 |
61,00 |
62,50 |
|
|
GRAND CITY PRO... |
|
10,50 |
17:35 |
-0,27 |
-2,51% |
10,74 |
10,50 |
10,77 |
|
|
NORMA GROUP SE... |
|
19,00 |
17:35 |
-0,16 |
-0,84% |
19,22 |
18,92 |
19,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,85 |
17:35 |
+0,10 |
+0,48% |
21,00 |
20,50 |
20,75 |
|
|
ADESSO SE INH... |
|
99,30 |
17:35 |
-1,10 |
-1,10% |
101,40 |
99,00 |
100,40 |
|
|
KONTRON AG O.N |
|
21,54 |
17:35 |
-0,38 |
-1,73% |
22,18 |
21,50 |
21,92 |
|
|
VERBIO SE INH ... |
|
20,20 |
17:35 |
-0,40 |
-1,94% |
20,58 |
20,04 |
20,60 |
|
|
PNE AG NA O.N. |
|
14,22 |
17:35 |
-0,18 |
-1,25% |
14,38 |
14,12 |
14,40 |
|
|
DEUTSCHE WOHNE... |
|
17,28 |
17:35 |
-0,42 |
-2,37% |
17,94 |
17,28 |
17,70 |
|
|
WUESTENROT+WUE... |
|
13,48 |
17:35 |
±0,00 |
±0,00% |
13,54 |
13,44 |
13,48 |
|
|
DT.PFANDBRIEFB... |
|
5,39 |
17:35 |
-0,02 |
-0,28% |
5,50 |
5,39 |
5,40 |
|
|
VOSSLOH AG O.N. |
|
48,15 |
17:35 |
-0,75 |
-1,53% |
49,40 |
48,15 |
48,90 |
|
|
SFC ENERGY AG |
|
22,60 |
17:35 |
-0,05 |
-0,22% |
23,25 |
22,60 |
22,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
18,42 |
17:35 |
-0,12 |
-0,65% |
18,60 |
18,42 |
18,54 |
|
|
TAKKT AG O.N. |
|
11,72 |
17:35 |
-0,02 |
-0,17% |
11,88 |
11,72 |
11,74 |
|
|
HEIDELBERG.DRU... |
|
1,20 |
17:35 |
+0,04 |
+3,81% |
1,22 |
1,15 |
1,16 |
|
|
SUEDZUCKER AG ... |
|
14,09 |
17:35 |
±0,00 |
±0,00% |
14,09 |
13,95 |
14,09 |
|
|
STO SE+CO.KGAA... |
|
164,00 |
17:35 |
-2,20 |
-1,32% |
168,00 |
160,60 |
166,20 |
|
|
CECONOMY AG I... |
|
3,32 |
17:35 |
+0,15 |
+4,61% |
3,35 |
3,18 |
3,17 |
|
|
SGL CARBON SE ... |
|
7,22 |
17:35 |
-0,08 |
-1,10% |
7,34 |
7,18 |
7,30 |
|
|
KWS SAAT KGAA ... |
|
59,50 |
17:35 |
-1,00 |
-1,65% |
61,20 |
58,90 |
60,50 |
|
|
PFEIFFER VACUU... |
|
160,80 |
17:35 |
+0,20 |
+0,12% |
161,60 |
159,80 |
160,60 |
|
|
MLP SE INH. O... |
|
6,34 |
17:35 |
-0,17 |
-2,61% |
6,50 |
6,34 |
6,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,15 |
17:35 |
-0,03 |
-0,58% |
5,20 |
5,10 |
5,18 |
|
|
KSB SE+CO.KGAA... |
|
652,00 |
17:35 |
-6,00 |
-0,91% |
654,00 |
648,00 |
658,00 |
|
|
SALZGITTER AG ... |
|
20,42 |
17:35 |
-0,22 |
-1,07% |
20,86 |
20,30 |
20,64 |
|
|
INDUS HOLDING AG |
|
25,65 |
17:35 |
-0,45 |
-1,72% |
26,00 |
25,50 |
26,10 |
|
|
HORNBACH HOLD.... |
|
79,50 |
17:35 |
-0,50 |
-0,62% |
80,10 |
79,00 |
80,00 |
|
|
GFT TECHNOLOGI... |
|
26,80 |
17:35 |
-0,65 |
-2,37% |
27,65 |
26,75 |
27,45 |
|
|
FIELMANN GROUP... |
|
43,55 |
17:35 |
-0,25 |
-0,57% |
44,00 |
43,35 |
43,80 |
|
|
ELMOS SEMICOND... |
|
86,60 |
17:35 |
-1,00 |
-1,14% |
88,50 |
86,30 |
87,60 |
|
|
ECKERT+ZIEGLER... |
|
47,30 |
17:38 |
-0,62 |
-1,29% |
47,90 |
46,90 |
47,92 |
|
|
DUERR AG O.N. |
|
22,56 |
17:35 |
-0,36 |
-1,57% |
23,14 |
22,56 |
22,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,90 |
17:39 |
-0,50 |
-0,99% |
50,10 |
49,75 |
50,40 |
|
|
1+1 AG INH O.N. |
|
17,10 |
17:35 |
-0,34 |
-1,95% |
17,44 |
17,10 |
17,44 |
|
|
HYPOPORT SE N... |
|
275,40 |
17:35 |
-2,80 |
-1,01% |
283,40 |
274,60 |
278,20 |
|
|
BORUSSIA DORTM... |
|
3,47 |
17:35 |
-0,05 |
-1,42% |
3,52 |
3,44 |
3,52 |
|
|
CANCOM SE O.N. |
|
31,64 |
17:35 |
-0,06 |
-0,19% |
32,46 |
31,60 |
31,70 |
|
|
CEWE STIFT.KGA... |
|
107,60 |
17:35 |
-1,20 |
-1,10% |
109,80 |
107,40 |
108,80 |
|
|
ENERGIEKONTOR ... |
|
67,40 |
17:35 |
-1,80 |
-2,60% |
69,00 |
67,00 |
69,20 |
|
|
BAYWA AG VINK.... |
|
21,80 |
17:39 |
-0,40 |
-1,80% |
22,25 |
21,65 |
22,20 |
|
|
ATOSS SOFTWARE... |
|
231,50 |
17:35 |
±0,00 |
±0,00% |
235,00 |
229,50 |
231,50 |
|
|
ADTRAN NETW.SE... |
|
19,84 |
17:35 |
-0,02 |
-0,10% |
19,86 |
19,76 |
19,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
109,20 |
17:35 |
-1,80 |
-1,62% |
111,20 |
108,60 |
111,00 |
|
