Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
SDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 15.155,88 |
Kurszeit | 06.06. |
Differenz | -87,26 |
Differenz (in %) | -0,57% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SDAX ® |
|
15.155,88 |
06.06. |
+2,26% |
15.333,13 |
15.151,47 |
15.155,88 |
|
|
WACKER NEUSON ... |
|
16,68 |
06.06. / 17:35 |
+1,82% |
16,98 |
16,66 |
16,68 |
|
|
VITESCO TECHS ... |
|
65,30 |
06.06. / 17:35 |
-3,32% |
65,75 |
64,45 |
65,30 |
|
|
TRATON SE IN... |
|
33,10 |
06.06. / 17:35 |
+12,10% |
35,10 |
33,00 |
33,10 |
|
|
STRATEC SE NA... |
|
46,75 |
06.06. / 17:35 |
+4,49% |
47,60 |
46,65 |
46,75 |
|
|
SCHAEFFLER AG ... |
|
5,87 |
06.06. / 17:35 |
-1,35% |
5,91 |
5,83 |
5,87 |
|
|
SAF-HOLLAND SE... |
|
17,40 |
06.06. / 17:39 |
+1,97% |
17,48 |
17,20 |
17,40 |
|
|
RENK GROUP AG ... |
|
25,83 |
06.06. / 17:35 |
-1,09% |
26,72 |
25,32 |
25,83 |
|
|
PROSIEBENSAT.1... |
|
7,45 |
06.06. / 17:35 |
+5,13% |
7,55 |
7,36 |
7,45 |
|
|
PATRIZIA SE NA... |
|
8,20 |
06.06. / 17:35 |
-0,61% |
8,36 |
8,06 |
8,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
11,15 |
06.06. / 17:35 |
-2,62% |
11,30 |
11,03 |
11,15 |
|
|
KLOECKNER + CO... |
|
6,02 |
06.06. / 17:37 |
+1,00% |
6,13 |
5,98 |
6,02 |
|
|
JOST WERKE SE ... |
|
46,20 |
06.06. / 17:35 |
-2,55% |
46,30 |
45,35 |
46,20 |
|
|
FLATEXDEGIRO A... |
|
14,23 |
06.06. / 17:36 |
+1,24% |
14,27 |
13,97 |
14,23 |
|
|
DWS GROUP GMBH... |
|
42,46 |
06.06. / 17:41 |
+1,27% |
43,60 |
42,42 |
42,46 |
|
|
METRO AG ST ... |
|
4,75 |
06.06. / 17:35 |
-2,36% |
4,78 |
4,72 |
4,75 |
|
|
HAMBORNER REIT... |
|
6,72 |
06.06. / 17:35 |
+1,98% |
6,80 |
6,67 |
6,72 |
|
|
NAGARRO SE NA... |
|
82,20 |
06.06. / 17:35 |
-2,78% |
83,70 |
81,55 |
82,20 |
|
|
SCHOTT PHARMA ... |
|
28,06 |
06.06. / 17:35 |
-5,10% |
28,60 |
28,02 |
28,06 |
|
|
IONOS GROUP SE... |
|
26,80 |
06.06. / 17:35 |
+7,02% |
27,15 |
26,50 |
26,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
4,91 |
06.06. / 17:35 |
-1,11% |
4,94 |
4,91 |
4,91 |
|
|
SYNLAB AG INH... |
|
11,12 |
06.06. / 17:35 |
+5,09% |
11,24 |
11,12 |
11,12 |
|
|
MUTARES KGAA ... |
|
38,85 |
06.06. / 17:35 |
-1,87% |
39,80 |
38,50 |
38,85 |
|
|
AUTO1 GROUP SE... |
|
7,16 |
06.06. / 17:35 |
+5,07% |
7,34 |
7,00 |
7,16 |
|
|
DERMAPHARM HLD... |
|
38,30 |
06.06. / 17:35 |
+1,49% |
39,20 |
37,95 |
38,30 |
|
|
COMPUGROUP MED... |
|
27,10 |
06.06. / 17:35 |
+1,17% |
28,00 |
26,96 |
27,10 |
|
|
DT.BETEILIG.AG... |
|
27,80 |
06.06. / 17:35 |
-1,26% |
27,85 |
27,30 |
27,80 |
|
|
SUESS MICROTEC... |
|
58,10 |
06.06. / 17:37 |
-2,34% |
59,50 |
57,10 |
58,10 |
|
|
GRAND CITY PRO... |
|
11,15 |
06.06. / 17:35 |
+0,35% |
11,62 |
11,11 |
11,15 |
|
|
NORMA GROUP SE... |
|
19,00 |
06.06. / 17:35 |
+1,82% |
19,14 |
18,80 |
19,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
21,00 |
06.06. / 17:35 |
-0,48% |
21,30 |
20,90 |
21,00 |
|
|
ADESSO SE INH... |
|
99,10 |
06.06. / 17:36 |
+5,31% |
101,40 |
98,80 |
99,10 |
|
|
KONTRON AG O.N |
|
22,08 |
06.06. / 17:35 |
+4,90% |
22,44 |
21,90 |
22,08 |
|
|
VERBIO SE INH ... |
|
21,18 |
06.06. / 17:35 |
+1,12% |
21,90 |
21,14 |
21,18 |
|
|
PNE AG NA O.N. |
|
14,66 |
06.06. / 17:41 |
+1,91% |
14,92 |
14,66 |
14,66 |
|
|
DEUTSCHE WOHNE... |
|
18,66 |
06.06. / 17:35 |
+5,88% |
18,94 |
18,52 |
18,66 |
|
|
WUESTENROT+WUE... |
|
13,34 |
06.06. / 17:35 |
+0,30% |
13,42 |
13,28 |
13,34 |
|
|
DT.PFANDBRIEFB... |
|
5,79 |
06.06. / 17:35 |
+4,41% |
5,96 |
5,76 |
5,79 |
|
|
VOSSLOH AG O.N. |
|
49,10 |
06.06. / 17:35 |
+4,70% |
49,40 |
48,10 |
49,10 |
|
|
SFC ENERGY AG |
|
21,80 |
06.06. / 17:35 |
-6,24% |
22,20 |
21,80 |
21,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
18,72 |
06.06. / 17:35 |
-0,80% |
18,92 |
18,65 |
18,72 |
|
|
TAKKT AG O.N. |
|
11,92 |
06.06. / 17:35 |
+3,67% |
12,06 |
11,82 |
11,92 |
|
|
HEIDELBERG.DRU... |
|
1,17 |
06.06. / 17:35 |
+0,34% |
1,23 |
1,17 |
1,17 |
|
|
SUEDZUCKER AG ... |
|
14,18 |
06.06. / 17:35 |
+3,27% |
14,33 |
14,15 |
14,18 |
|
|
STO SE+CO.KGAA... |
|
173,40 |
06.06. / 17:35 |
+2,86% |
174,20 |
171,60 |
173,40 |
|
|
CECONOMY AG I... |
|
3,23 |
06.06. / 17:35 |
+6,06% |
3,31 |
3,22 |
3,23 |
|
|
SGL CARBON SE ... |
|
7,53 |
06.06. / 17:35 |
+2,59% |
7,74 |
7,18 |
7,53 |
|
|
KWS SAAT KGAA ... |
|
61,30 |
06.06. / 17:35 |
+8,33% |
62,90 |
61,10 |
61,30 |
|
|
PFEIFFER VACUU... |
|
159,80 |
06.06. / 17:35 |
+0,25% |
159,80 |
158,80 |
159,80 |
|
|
MLP SE INH. O... |
|
6,57 |
06.06. / 17:35 |
+0,79% |
6,63 |
6,48 |
6,57 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,15 |
06.06. / 17:35 |
+0,19% |
5,31 |
5,14 |
5,15 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
06.06. / 17:35 |
+5,88% |
648,00 |
642,00 |
642,00 |
|
|
SALZGITTER AG ... |
|
21,44 |
06.06. / 17:35 |
-4,78% |
21,72 |
21,44 |
21,44 |
|
|
INDUS HOLDING AG |
|
26,20 |
06.06. / 17:35 |
+1,14% |
26,80 |
26,20 |
26,20 |
|
|
HORNBACH HOLD.... |
|
79,50 |
06.06. / 17:35 |
+3,63% |
80,30 |
79,10 |
79,50 |
|
|
GFT TECHNOLOGI... |
|
27,50 |
06.06. / 17:35 |
+2,59% |
28,10 |
27,30 |
27,50 |
|
|
FIELMANN GROUP... |
|
43,95 |
06.06. / 17:36 |
+0,58% |
44,05 |
43,60 |
43,95 |
|
|
ELMOS SEMICOND... |
|
87,30 |
06.06. / 17:35 |
+5,78% |
92,90 |
86,30 |
87,30 |
|
|
ECKERT+ZIEGLER... |
|
48,32 |
06.06. / 17:35 |
+7,76% |
49,50 |
48,22 |
48,32 |
|
|
DUERR AG O.N. |
|
23,26 |
06.06. / 17:35 |
-0,08% |
23,94 |
23,10 |
23,26 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,90 |
06.06. / 17:35 |
+4,37% |
50,20 |
49,60 |
49,90 |
|
|
1+1 AG INH O.N. |
|
17,50 |
06.06. / 17:35 |
+2,42% |
17,94 |
17,50 |
17,50 |
|
|
HYPOPORT SE N... |
|
287,60 |
06.06. / 17:35 |
-4,01% |
300,00 |
285,40 |
287,60 |
|
|
BORUSSIA DORTM... |
|
3,58 |
06.06. / 17:35 |
-11,36% |
3,68 |
3,58 |
3,58 |
|
|
CANCOM SE O.N. |
|
29,76 |
06.06. / 17:35 |
+1,37% |
30,70 |
29,56 |
29,76 |
|
|
CEWE STIFT.KGA... |
|
107,60 |
06.06. / 17:35 |
+3,05% |
109,20 |
107,20 |
107,60 |
|
|
ENERGIEKONTOR ... |
|
70,00 |
06.06. / 17:35 |
+4,77% |
71,70 |
68,40 |
70,00 |
|
|
BAYWA AG VINK.... |
|
22,50 |
06.06. / 17:35 |
+0,90% |
22,60 |
21,95 |
22,50 |
|
|
ATOSS SOFTWARE... |
|
237,00 |
06.06. / 17:35 |
-1,51% |
238,00 |
232,50 |
237,00 |
|
|
ADTRAN NETW.SE... |
|
19,94 |
06.06. / 17:35 |
+0,40% |
20,00 |
19,90 |
19,94 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
112,00 |
06.06. / 17:35 |
+2,01% |
114,00 |
111,60 |
112,00 |
|