Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.054,33 |
| Kurszeit | 15:55 |
| Differenz | -101,55 |
| Differenz (in %) | -0,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.054,33 |
15:55 |
+1,47% |
15.168,83 |
14.994,07 |
15.155,88 |
 |
|
HEIDELBERG.DRU... |
|
1,16 |
15:53 |
+3,46% |
1,19 |
1,14 |
1,17 |
|
|
CECONOMY AG I... |
|
3,21 |
15:54 |
+6,34% |
3,25 |
3,10 |
3,23 |
|
|
BORUSSIA DORTM... |
|
3,59 |
15:51 |
-11,71% |
3,66 |
3,59 |
3,58 |
|
|
METRO AG ST ... |
|
4,72 |
15:54 |
-4,52% |
4,76 |
4,68 |
4,75 |
|
|
ADTRAN HOLDING... |
|
4,82 |
09:30 |
-4,68% |
4,82 |
4,82 |
4,91 |
|
|
DEUTZ AG O.N. |
|
5,14 |
15:55 |
+0,38% |
5,18 |
5,09 |
5,15 |
|
|
DT.PFANDBRIEFB... |
|
5,67 |
15:54 |
±0,00% |
5,81 |
5,62 |
5,79 |
|
|
SCHAEFFLER AG ... |
|
5,87 |
15:53 |
-1,35% |
5,90 |
5,80 |
5,87 |
|
|
KLOECKNER + CO... |
|
6,02 |
15:55 |
-0,17% |
6,10 |
5,99 |
6,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,56 |
15:30 |
+1,40% |
6,62 |
6,54 |
6,57 |
|
|
HAMBORNER REIT... |
|
6,60 |
15:43 |
+1,68% |
6,74 |
6,59 |
6,72 |
|
|
AUTO1 GROUP SE... |
|
7,14 |
15:55 |
+5,07% |
7,23 |
7,03 |
7,16 |
|
|
PROSIEBENSAT.1... |
|
7,19 |
15:54 |
+2,62% |
7,47 |
7,14 |
7,45 |
|
|
SGL CARBON SE ... |
|
7,42 |
15:50 |
+3,86% |
7,52 |
7,37 |
7,53 |
|
|
PATRIZIA SE NA... |
|
7,98 |
15:55 |
+1,36% |
8,22 |
7,94 |
8,20 |
|
|
SYNLAB AG INH... |
|
11,12 |
13:41 |
+5,47% |
11,18 |
11,10 |
11,12 |
|
|
GRAND CITY PRO... |
|
10,94 |
15:51 |
+3,49% |
11,04 |
10,85 |
11,15 |
|
|
THYSSENKRUPP N... |
|
10,85 |
15:55 |
-4,49% |
11,11 |
10,72 |
11,15 |
|
|
TAKKT AG O.N. |
|
11,86 |
14:47 |
+1,36% |
12,04 |
11,86 |
11,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,34 |
15:54 |
-0,30% |
13,36 |
13,28 |
13,34 |
|
|
SUEDZUCKER AG ... |
|
14,17 |
15:55 |
+2,08% |
14,24 |
14,03 |
14,18 |
|
|
FLATEXDEGIRO A... |
|
14,17 |
15:55 |
+1,97% |
14,30 |
14,17 |
14,23 |
|
|
PNE AG NA O.N. |
|
14,62 |
15:51 |
-0,54% |
14,90 |
14,58 |
14,66 |
|
|
WACKER NEUSON ... |
|
16,52 |
15:55 |
-0,36% |
16,76 |
16,44 |
16,68 |
|
|
SAF-HOLLAND SE... |
|
17,28 |
15:55 |
+1,64% |
17,38 |
17,20 |
17,40 |
|
|
1+1 AG INH O.N. |
|
17,50 |
15:50 |
+2,29% |
17,78 |
17,36 |
17,50 |
|
|
DEUTSCHE WOHNE... |
|
17,98 |
15:53 |
+4,25% |
18,60 |
17,80 |
18,66 |
|
|
PVA TEPLA AG O... |
|
18,80 |
15:47 |
+1,01% |
18,96 |
18,70 |
18,72 |
|
|
NORMA GROUP SE... |
|
19,14 |
15:55 |
+0,96% |
19,14 |
18,96 |
19,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,88 |
15:16 |
-0,30% |
19,90 |
19,86 |
19,94 |
|
|
GRENKE AG NA O... |
|
21,00 |
15:54 |
-2,78% |
21,15 |
20,75 |
21,00 |
|
|
VERBIO SE INH ... |
|
20,88 |
15:54 |
-7,35% |
21,28 |
20,66 |
21,18 |
|
|
SALZGITTER AG ... |
|
20,76 |
15:52 |
-6,98% |
21,60 |
20,64 |
21,44 |
|
|
SFC ENERGY AG |
|
22,20 |
15:47 |
-6,60% |
22,45 |
21,80 |
21,80 |
|
|
KONTRON AG O.N |
|
21,52 |
15:54 |
+4,90% |
22,04 |
21,48 |
22,08 |
|
|
BAYWA AG VINK.... |
|
21,95 |
15:37 |
-1,77% |
22,45 |
21,90 |
22,50 |
|
|
DUERR AG O.N. |
|
23,48 |
15:51 |
+0,51% |
23,52 |
23,14 |
23,26 |
|
|
RENK GROUP AG ... |
|
25,80 |
15:55 |
+1,01% |
25,98 |
25,27 |
25,83 |
|
|
INDUS HOLDING AG |
|
26,00 |
15:43 |
-1,84% |
26,30 |
25,90 |
26,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
26,75 |
15:55 |
+7,29% |
27,15 |
26,35 |
26,80 |
|
|
COMPUGROUP MED... |
|
27,10 |
15:51 |
+1,17% |
27,22 |
26,76 |
27,10 |
|
|
GFT TECHNOLOGI... |
|
26,95 |
15:25 |
+3,71% |
27,65 |
26,95 |
27,50 |
|
|
DT.BETEILIG.AG... |
|
28,05 |
15:15 |
-1,07% |
28,15 |
27,80 |
27,80 |
|
|
SCHOTT PHARMA ... |
|
27,68 |
15:50 |
-1,40% |
28,34 |
27,42 |
28,06 |
|
|
CANCOM SE O.N. |
|
29,66 |
15:53 |
+0,39% |
30,16 |
29,58 |
29,76 |
|
|
TRATON SE IN... |
|
32,70 |
15:55 |
+2,95% |
34,05 |
32,50 |
33,10 |
|
|
DERMAPHARM HLD... |
|
37,15 |
15:45 |
+6,53% |
38,30 |
37,15 |
38,30 |
|
|
MUTARES KGAA ... |
|
38,00 |
15:55 |
-1,87% |
39,15 |
37,85 |
38,85 |
|
|
DWS GROUP GMBH... |
|
35,46 |
15:54 |
+0,14% |
36,82 |
35,16 |
42,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,95 |
15:53 |
+0,57% |
44,15 |
43,75 |
43,95 |
|
|
JOST WERKE SE ... |
|
46,05 |
15:51 |
-0,22% |
46,20 |
45,90 |
46,20 |
|
|
STRATEC SE NA... |
|
47,35 |
15:46 |
+0,21% |
47,80 |
46,75 |
46,75 |
|
|
ECKERT+ZIEGLER... |
|
48,32 |
15:54 |
+8,08% |
48,50 |
47,60 |
48,32 |
|
|
VOSSLOH AG O.N. |
|
48,15 |
15:52 |
+1,14% |
49,45 |
47,85 |
49,10 |
|
|
DRAEGERWERK VZ... |
|
49,05 |
15:22 |
+0,20% |
49,85 |
48,65 |
49,90 |
|
|
SUESS MICROTEC... |
|
61,20 |
15:54 |
+5,64% |
61,60 |
57,90 |
58,10 |
|
|
KWS SAAT KGAA ... |
|
61,30 |
15:52 |
+2,81% |
61,70 |
61,00 |
61,30 |
|
|
VITESCO TECHS ... |
|
64,85 |
15:53 |
-4,76% |
65,65 |
64,50 |
65,30 |
|
|
ENERGIEKONTOR ... |
|
68,80 |
15:51 |
+1,70% |
70,50 |
68,20 |
70,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
79,20 |
15:54 |
+1,67% |
80,00 |
78,60 |
79,50 |
|
|
NAGARRO SE NA... |
|
82,00 |
15:52 |
+1,92% |
83,50 |
81,65 |
82,20 |
|
|
ELMOS SEMICOND... |
|
89,30 |
15:50 |
+6,56% |
89,50 |
85,90 |
87,30 |
|
|
ADESSO SE INH... |
|
100,20 |
15:55 |
+5,31% |
102,80 |
99,00 |
99,10 |
|
|
CEWE STIFT.KGA... |
|
107,60 |
15:27 |
+3,63% |
107,80 |
106,00 |
107,60 |
|
|
AMADEUS FIRE AG |
|
111,60 |
15:45 |
+2,16% |
112,00 |
110,40 |
112,00 |
|
|
PFEIFFER VACUU... |
|
160,00 |
15:17 |
-0,50% |
160,00 |
159,60 |
159,80 |
|
|
STO SE+CO.KGAA... |
|
170,20 |
15:20 |
+2,01% |
172,60 |
167,40 |
173,40 |
|
|
ATOSS SOFTWARE... |
|
234,50 |
15:49 |
+1,52% |
240,50 |
234,50 |
237,00 |
|
|
HYPOPORT SE N... |
|
282,80 |
15:44 |
-6,00% |
285,80 |
279,40 |
287,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
648,00 |
15:52 |
+2,88% |
648,00 |
644,00 |
642,00 |
|
