Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.866,72 |
| Kurszeit | 10:58 |
| Differenz | -182,45 |
| Differenz (in %) | -1,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.866,72 |
10:58 |
-182,45 |
-1,21% |
15.031,77 |
14.862,38 |
15.049,17 |
 |
|
1+1 AG INH O.N. |
|
16,34 |
10:56 |
-0,32 |
-1,92% |
16,58 |
16,02 |
16,66 |
|
|
ADESSO SE INH... |
|
96,30 |
10:43 |
-2,60 |
-2,63% |
98,50 |
96,30 |
98,90 |
|
|
ADTRAN HOLDING... |
|
4,93 |
10:09 |
-0,01 |
-0,18% |
4,93 |
4,84 |
4,94 |
|
|
ADTRAN NETW.SE... |
|
19,84 |
12.06. / 17:35 |
±0,00 |
±0,00% |
19,88 |
19,80 |
19,84 |
|
|
AMADEUS FIRE AG |
|
109,60 |
10:07 |
-0,40 |
-0,36% |
109,60 |
109,00 |
110,00 |
|
|
ATOSS SOFTWARE... |
|
236,00 |
10:50 |
+1,00 |
+0,43% |
238,50 |
236,00 |
235,00 |
|
|
AUTO1 GROUP SE... |
|
7,00 |
10:47 |
-0,12 |
-1,62% |
7,07 |
6,93 |
7,12 |
|
|
BAYWA AG VINK.... |
|
20,35 |
10:58 |
-0,60 |
-2,86% |
20,85 |
20,20 |
20,95 |
|
|
BORUSSIA DORTM... |
|
3,50 |
10:55 |
-0,01 |
-0,28% |
3,55 |
3,49 |
3,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,94 |
10:56 |
-0,26 |
-0,81% |
32,24 |
31,80 |
32,20 |
|
|
CECONOMY AG I... |
|
3,26 |
10:50 |
-0,12 |
-3,44% |
3,37 |
3,25 |
3,37 |
|
|
CEWE STIFT.KGA... |
|
108,40 |
10:32 |
-0,60 |
-0,55% |
109,00 |
108,40 |
109,00 |
|
|
COMPUGROUP MED... |
|
25,28 |
10:57 |
-0,30 |
-1,17% |
25,76 |
25,18 |
25,58 |
|
|
DERMAPHARM HLD... |
|
36,70 |
10:44 |
-0,50 |
-1,34% |
37,55 |
36,70 |
37,20 |
|
|
DT.BETEILIG.AG... |
|
28,35 |
10:52 |
-0,30 |
-1,05% |
28,65 |
28,35 |
28,65 |
|
|
DT.PFANDBRIEFB... |
|
5,37 |
10:53 |
-0,16 |
-2,81% |
5,46 |
5,28 |
5,52 |
|
|
DEUTSCHE WOHNE... |
|
17,80 |
10:39 |
-0,16 |
-0,89% |
17,88 |
17,76 |
17,96 |
|
|
DEUTZ AG O.N. |
|
5,09 |
10:50 |
-0,13 |
-2,40% |
5,17 |
5,06 |
5,21 |
|
|
DRAEGERWERK VZ... |
|
50,90 |
10:44 |
+0,50 |
+0,99% |
51,00 |
50,30 |
50,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
22,78 |
10:27 |
-0,10 |
-0,44% |
22,92 |
22,74 |
22,88 |
|
|
DWS GROUP GMBH... |
|
34,22 |
10:56 |
-0,46 |
-1,33% |
34,50 |
34,16 |
34,68 |
|
|
ECKERT+ZIEGLER... |
|
47,24 |
10:32 |
-0,62 |
-1,30% |
47,76 |
47,24 |
47,86 |
|
|
ELMOS SEMICOND... |
|
85,20 |
10:44 |
-1,10 |
-1,27% |
86,80 |
85,20 |
86,30 |
|
|
ENERGIEKONTOR ... |
|
69,10 |
10:49 |
+0,20 |
+0,29% |
70,00 |
69,00 |
68,90 |
|
|
FIELMANN GROUP... |
|
43,35 |
10:51 |
-0,35 |
-0,80% |
43,70 |
43,35 |
43,70 |
|
|
FLATEXDEGIRO A... |
|
13,91 |
10:51 |
-0,17 |
-1,21% |
14,08 |
13,88 |
14,08 |
|
|
GFT TECHNOLOGI... |
|
26,90 |
10:19 |
-0,30 |
-1,10% |
27,40 |
26,75 |
27,20 |
|
|
GRAND CITY PRO... |
|
10,74 |
10:57 |
-0,07 |
-0,65% |
10,89 |
10,69 |
10,81 |
|
|
GRENKE AG NA O... |
|
20,75 |
10:57 |
-0,25 |
-1,19% |
20,95 |
20,65 |
21,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,54 |
10:27 |
-0,07 |
-1,06% |
6,57 |
6,50 |
6,61 |
|
|
HEIDELBERG.DRU... |
|
1,30 |
10:55 |
+0,05 |
+3,84% |
1,30 |
1,26 |
1,25 |
|
|
HORNBACH HOLD.... |
|
80,70 |
10:48 |
-1,00 |
-1,22% |
82,30 |
80,50 |
81,70 |
|
|
HYPOPORT SE N... |
|
274,60 |
10:55 |
-9,00 |
-3,17% |
280,20 |
274,60 |
283,60 |
|
|
INDUS HOLDING AG |
|
25,80 |
10:43 |
-0,15 |
-0,58% |
26,15 |
25,65 |
25,95 |
|
|
IONOS GROUP SE... |
|
26,00 |
10:55 |
-0,40 |
-1,52% |
26,45 |
25,95 |
26,40 |
|
|
JOST WERKE SE ... |
|
45,55 |
09:33 |
-0,50 |
-1,09% |
45,85 |
45,55 |
46,05 |
|
|
KLOECKNER + CO... |
|
5,93 |
10:44 |
-0,09 |
-1,49% |
6,01 |
5,92 |
6,02 |
|
|
KONTRON AG O.N |
|
21,08 |
10:55 |
-0,76 |
-3,48% |
21,72 |
21,06 |
21,84 |
|
|
KSB SE+CO.KGAA... |
|
656,00 |
10:39 |
-4,00 |
-0,61% |
662,00 |
656,00 |
660,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
59,60 |
10:51 |
+0,10 |
+0,17% |
59,90 |
59,40 |
59,50 |
|
|
METRO AG ST ... |
|
4,45 |
10:32 |
-0,10 |
-2,09% |
4,55 |
4,45 |
4,55 |
|
|
MLP SE INH. O... |
|
6,35 |
10:39 |
-0,05 |
-0,78% |
6,45 |
6,35 |
6,40 |
|
|
MUTARES KGAA ... |
|
36,35 |
10:45 |
-0,60 |
-1,62% |
37,00 |
36,35 |
36,95 |
|
|
NAGARRO SE NA... |
|
80,80 |
10:46 |
-1,85 |
-2,24% |
82,80 |
80,80 |
82,65 |
|
|
NORMA GROUP SE... |
|
18,62 |
10:39 |
-0,38 |
-2,00% |
18,62 |
18,36 |
19,00 |
|
|
PATRIZIA SE NA... |
|
7,68 |
10:39 |
-0,35 |
-4,36% |
7,81 |
7,67 |
8,03 |
|
|
PFEIFFER VACUU... |
|
160,40 |
09:39 |
-0,20 |
-0,12% |
160,80 |
160,40 |
160,60 |
|
|
PNE AG NA O.N. |
|
14,14 |
10:52 |
-0,10 |
-0,70% |
14,20 |
14,10 |
14,24 |
|
|
PROSIEBENSAT.1... |
|
7,07 |
10:46 |
-0,21 |
-2,82% |
7,24 |
7,06 |
7,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
18,41 |
10:53 |
-0,23 |
-1,23% |
18,58 |
18,38 |
18,64 |
|
|
RENK GROUP AG ... |
|
24,87 |
10:55 |
-0,51 |
-2,01% |
25,59 |
24,73 |
25,38 |
|
|
SAF-HOLLAND SE... |
|
16,56 |
10:47 |
-0,20 |
-1,19% |
16,88 |
16,40 |
16,76 |
|
|
SALZGITTER AG ... |
|
19,71 |
10:56 |
-0,43 |
-2,14% |
20,02 |
19,66 |
20,14 |
|
|
SCHAEFFLER AG ... |
|
5,73 |
10:55 |
-0,11 |
-1,80% |
5,84 |
5,71 |
5,83 |
|
|
SCHOTT PHARMA ... |
|
27,44 |
10:45 |
-0,16 |
-0,58% |
27,80 |
27,40 |
27,60 |
|
|
SFC ENERGY AG |
|
22,35 |
10:56 |
-0,65 |
-2,83% |
23,10 |
22,35 |
23,00 |
|
|
SGL CARBON SE ... |
|
7,40 |
10:49 |
-0,07 |
-0,94% |
7,46 |
7,35 |
7,47 |
|
|
STO SE+CO.KGAA... |
|
168,40 |
09:00 |
+1,00 |
+0,60% |
168,40 |
168,40 |
167,40 |
|
|
STRATEC SE NA... |
|
48,55 |
09:45 |
+0,25 |
+0,52% |
48,55 |
48,25 |
48,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,89 |
10:50 |
-0,20 |
-1,42% |
14,07 |
13,89 |
14,09 |
|
|
SUESS MICROTEC... |
|
62,90 |
10:57 |
-0,90 |
-1,41% |
64,20 |
62,80 |
63,80 |
|
|
SYNLAB AG INH... |
|
11,10 |
09:00 |
±0,00 |
±0,00% |
11,10 |
11,10 |
11,10 |
|
|
TAKKT AG O.N. |
|
11,70 |
12.06. / 17:35 |
-0,02 |
-0,17% |
11,76 |
11,64 |
11,70 |
|
|
THYSSENKRUPP N... |
|
10,18 |
10:54 |
-0,18 |
-1,74% |
10,26 |
10,06 |
10,36 |
|
|
TRATON SE IN... |
|
33,10 |
10:55 |
-0,30 |
-0,90% |
33,50 |
32,85 |
33,40 |
|
|
VERBIO SE INH ... |
|
20,76 |
10:26 |
+0,18 |
+0,87% |
20,90 |
20,56 |
20,58 |
|
|
VITESCO TECHS ... |
|
64,25 |
10:56 |
-0,80 |
-1,23% |
65,45 |
64,25 |
65,05 |
|
|
VOSSLOH AG O.N. |
|
48,95 |
10:55 |
-0,55 |
-1,11% |
49,80 |
48,60 |
49,50 |
|
|
WACKER NEUSON ... |
|
16,08 |
10:54 |
-0,22 |
-1,35% |
16,44 |
16,04 |
16,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,54 |
10:50 |
-0,10 |
-0,73% |
13,72 |
13,46 |
13,64 |
|
