Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.101,88 |
| Kurszeit | 14:25 |
| Differenz | -54,00 |
| Differenz (in %) | -0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.101,88 |
14:25 |
+1,47% |
15.168,83 |
15.074,36 |
15.155,88 |
 |
|
HEIDELBERG.DRU... |
|
1,15 |
14:17 |
+3,46% |
1,19 |
1,14 |
1,17 |
|
|
CECONOMY AG I... |
|
3,19 |
14:09 |
+6,34% |
3,25 |
3,18 |
3,23 |
|
|
BORUSSIA DORTM... |
|
3,61 |
14:01 |
-11,71% |
3,66 |
3,59 |
3,58 |
|
|
METRO AG ST ... |
|
4,72 |
14:04 |
-4,52% |
4,76 |
4,70 |
4,75 |
|
|
ADTRAN HOLDING... |
|
4,82 |
09:30 |
-4,68% |
4,82 |
4,82 |
4,91 |
|
|
DEUTZ AG O.N. |
|
5,17 |
14:23 |
+0,38% |
5,18 |
5,09 |
5,15 |
|
|
DT.PFANDBRIEFB... |
|
5,68 |
14:21 |
±0,00% |
5,81 |
5,64 |
5,79 |
|
|
SCHAEFFLER AG ... |
|
5,83 |
13:43 |
-1,35% |
5,90 |
5,82 |
5,87 |
|
|
KLOECKNER + CO... |
|
6,03 |
14:22 |
-0,17% |
6,10 |
5,99 |
6,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,57 |
14:17 |
+1,40% |
6,62 |
6,54 |
6,57 |
|
|
HAMBORNER REIT... |
|
6,64 |
14:00 |
+1,68% |
6,74 |
6,61 |
6,72 |
|
|
AUTO1 GROUP SE... |
|
7,19 |
14:18 |
+5,07% |
7,23 |
7,03 |
7,16 |
|
|
PROSIEBENSAT.1... |
|
7,27 |
14:08 |
+2,62% |
7,47 |
7,22 |
7,45 |
|
|
SGL CARBON SE ... |
|
7,45 |
14:25 |
+3,86% |
7,52 |
7,37 |
7,53 |
|
|
PATRIZIA SE NA... |
|
8,03 |
14:20 |
+1,36% |
8,22 |
8,02 |
8,20 |
|
|
SYNLAB AG INH... |
|
11,12 |
13:41 |
+5,47% |
11,18 |
11,10 |
11,12 |
|
|
GRAND CITY PRO... |
|
11,02 |
14:24 |
+3,49% |
11,04 |
10,91 |
11,15 |
|
|
THYSSENKRUPP N... |
|
11,01 |
14:22 |
-4,49% |
11,11 |
10,90 |
11,15 |
|
|
TAKKT AG O.N. |
|
11,96 |
14:24 |
+1,36% |
12,04 |
11,88 |
11,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,30 |
13:22 |
-0,30% |
13,36 |
13,28 |
13,34 |
|
|
SUEDZUCKER AG ... |
|
14,15 |
14:06 |
+2,08% |
14,24 |
14,03 |
14,18 |
|
|
FLATEXDEGIRO A... |
|
14,26 |
14:19 |
+1,97% |
14,30 |
14,18 |
14,23 |
|
|
PNE AG NA O.N. |
|
14,72 |
14:21 |
-0,54% |
14,90 |
14,72 |
14,66 |
|
|
WACKER NEUSON ... |
|
16,50 |
13:59 |
-0,36% |
16,76 |
16,50 |
16,68 |
|
|
SAF-HOLLAND SE... |
|
17,28 |
14:25 |
+1,64% |
17,38 |
17,20 |
17,40 |
|
|
1+1 AG INH O.N. |
|
17,36 |
12:53 |
+2,29% |
17,78 |
17,36 |
17,50 |
|
|
DEUTSCHE WOHNE... |
|
18,16 |
14:23 |
+4,25% |
18,60 |
17,98 |
18,66 |
|
|
PVA TEPLA AG O... |
|
18,92 |
14:04 |
+1,01% |
18,96 |
18,72 |
18,72 |
|
|
NORMA GROUP SE... |
|
19,10 |
13:30 |
+0,96% |
19,12 |
18,96 |
19,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,88 |
14:10 |
-0,30% |
19,90 |
19,86 |
19,94 |
|
|
GRENKE AG NA O... |
|
20,95 |
14:24 |
-2,78% |
21,15 |
20,75 |
21,00 |
|
|
VERBIO SE INH ... |
|
20,82 |
14:18 |
-7,35% |
21,28 |
20,66 |
21,18 |
|
|
SALZGITTER AG ... |
|
20,98 |
14:24 |
-6,98% |
21,60 |
20,96 |
21,44 |
|
|
SFC ENERGY AG |
|
22,25 |
14:08 |
-6,60% |
22,45 |
21,80 |
21,80 |
|
|
KONTRON AG O.N |
|
21,78 |
13:48 |
+4,90% |
22,04 |
21,66 |
22,08 |
|
|
BAYWA AG VINK.... |
|
22,25 |
14:05 |
-1,77% |
22,45 |
22,00 |
22,50 |
|
|
DUERR AG O.N. |
|
23,38 |
14:11 |
+0,51% |
23,52 |
23,14 |
23,26 |
|
|
RENK GROUP AG ... |
|
25,76 |
14:21 |
+1,01% |
25,98 |
25,27 |
25,83 |
|
|
INDUS HOLDING AG |
|
26,05 |
14:23 |
-1,84% |
26,30 |
25,95 |
26,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
26,65 |
14:08 |
+7,29% |
27,15 |
26,35 |
26,80 |
|
|
COMPUGROUP MED... |
|
26,96 |
14:15 |
+1,17% |
27,22 |
26,90 |
27,10 |
|
|
GFT TECHNOLOGI... |
|
27,35 |
13:08 |
+3,71% |
27,65 |
27,20 |
27,50 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
14:13 |
-1,07% |
28,15 |
27,80 |
27,80 |
|
|
SCHOTT PHARMA ... |
|
27,94 |
14:20 |
-1,40% |
28,04 |
27,76 |
28,06 |
|
|
CANCOM SE O.N. |
|
29,90 |
14:24 |
+0,39% |
30,16 |
29,70 |
29,76 |
|
|
TRATON SE IN... |
|
32,75 |
14:25 |
+2,95% |
34,05 |
32,65 |
33,10 |
|
|
DERMAPHARM HLD... |
|
37,60 |
14:21 |
+6,53% |
38,30 |
37,60 |
38,30 |
|
|
MUTARES KGAA ... |
|
38,25 |
14:20 |
-1,87% |
39,15 |
37,85 |
38,85 |
|
|
DWS GROUP GMBH... |
|
35,60 |
14:24 |
+0,14% |
36,82 |
35,46 |
42,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,75 |
14:24 |
+0,57% |
44,15 |
43,75 |
43,95 |
|
|
JOST WERKE SE ... |
|
46,20 |
13:50 |
-0,22% |
46,20 |
45,90 |
46,20 |
|
|
STRATEC SE NA... |
|
47,60 |
13:31 |
+0,21% |
47,80 |
46,75 |
46,75 |
|
|
ECKERT+ZIEGLER... |
|
48,20 |
14:21 |
+8,08% |
48,50 |
47,84 |
48,32 |
|
|
VOSSLOH AG O.N. |
|
48,65 |
13:24 |
+1,14% |
49,45 |
48,60 |
49,10 |
|
|
DRAEGERWERK VZ... |
|
48,90 |
14:22 |
+0,20% |
49,85 |
48,65 |
49,90 |
|
|
SUESS MICROTEC... |
|
61,10 |
14:24 |
+5,64% |
61,60 |
57,90 |
58,10 |
|
|
KWS SAAT KGAA ... |
|
61,50 |
14:13 |
+2,81% |
61,50 |
61,00 |
61,30 |
|
|
VITESCO TECHS ... |
|
65,10 |
14:01 |
-4,76% |
65,65 |
64,90 |
65,30 |
|
|
ENERGIEKONTOR ... |
|
69,50 |
11:40 |
+1,70% |
70,50 |
69,40 |
70,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
79,40 |
13:02 |
+1,67% |
80,00 |
79,20 |
79,50 |
|
|
NAGARRO SE NA... |
|
83,25 |
14:12 |
+1,92% |
83,50 |
82,45 |
82,20 |
|
|
ELMOS SEMICOND... |
|
89,50 |
14:24 |
+6,56% |
89,50 |
85,90 |
87,30 |
|
|
ADESSO SE INH... |
|
102,80 |
14:22 |
+5,31% |
102,80 |
99,00 |
99,10 |
|
|
CEWE STIFT.KGA... |
|
107,20 |
13:59 |
+3,63% |
107,80 |
106,00 |
107,60 |
|
|
AMADEUS FIRE AG |
|
111,40 |
12:19 |
+2,16% |
112,00 |
111,40 |
112,00 |
|
|
PFEIFFER VACUU... |
|
160,00 |
13:22 |
-0,50% |
160,00 |
159,80 |
159,80 |
|
|
STO SE+CO.KGAA... |
|
171,60 |
13:51 |
+2,01% |
172,60 |
170,60 |
173,40 |
|
|
ATOSS SOFTWARE... |
|
240,00 |
14:10 |
+1,52% |
240,50 |
238,00 |
237,00 |
|
|
HYPOPORT SE N... |
|
282,60 |
14:24 |
-6,00% |
285,80 |
280,60 |
287,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
644,00 |
14:12 |
+2,88% |
648,00 |
644,00 |
642,00 |
|
