Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.162,14 |
| Kurszeit | 09:02 |
| Differenz | +6,26 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.162,14 |
09:02 |
+1,47% |
15.168,83 |
15.162,14 |
15.155,88 |
 |
|
HEIDELBERG.DRU... |
|
1,18 |
09:01 |
+0,34% |
1,19 |
1,18 |
1,17 |
|
|
CECONOMY AG I... |
|
3,24 |
09:00 |
+6,06% |
3,24 |
3,24 |
3,23 |
|
|
BORUSSIA DORTM... |
|
3,60 |
09:00 |
-11,36% |
3,60 |
3,60 |
3,58 |
|
|
METRO AG ST ... |
|
4,75 |
09:02 |
-2,36% |
4,75 |
4,75 |
4,75 |
|
|
ADTRAN HOLDING... |
|
4,91 |
06.06. / 17:35 |
-1,11% |
4,94 |
4,91 |
4,91 |
|
|
DEUTZ AG O.N. |
|
5,09 |
09:00 |
+0,19% |
5,09 |
5,09 |
5,15 |
|
|
DT.PFANDBRIEFB... |
|
5,80 |
09:00 |
+4,41% |
5,81 |
5,77 |
5,79 |
|
|
SCHAEFFLER AG ... |
|
5,87 |
09:00 |
-1,35% |
5,87 |
5,86 |
5,87 |
|
|
KLOECKNER + CO... |
|
6,01 |
09:00 |
+1,00% |
6,01 |
5,99 |
6,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,58 |
09:00 |
+0,79% |
6,58 |
6,58 |
6,57 |
|
|
HAMBORNER REIT... |
|
6,71 |
09:01 |
+1,98% |
6,74 |
6,71 |
6,72 |
|
|
AUTO1 GROUP SE... |
|
7,11 |
09:02 |
+5,07% |
7,13 |
7,10 |
7,16 |
|
|
PROSIEBENSAT.1... |
|
7,47 |
09:02 |
+5,13% |
7,47 |
7,34 |
7,45 |
|
|
SGL CARBON SE ... |
|
7,52 |
09:00 |
+2,59% |
7,52 |
7,52 |
7,53 |
|
|
PATRIZIA SE NA... |
|
8,21 |
09:02 |
-0,61% |
8,22 |
8,21 |
8,20 |
|
|
GRAND CITY PRO... |
|
11,00 |
09:02 |
+0,35% |
11,00 |
11,00 |
11,15 |
|
|
THYSSENKRUPP N... |
|
11,10 |
09:00 |
-4,49% |
11,11 |
11,10 |
11,15 |
|
|
SYNLAB AG INH... |
|
11,12 |
09:00 |
+5,09% |
11,18 |
11,12 |
11,12 |
|
|
TAKKT AG O.N. |
|
11,92 |
09:02 |
+3,67% |
11,98 |
11,92 |
11,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,32 |
09:00 |
+0,30% |
13,32 |
13,32 |
13,34 |
|
|
SUEDZUCKER AG ... |
|
14,24 |
09:01 |
+3,27% |
14,24 |
14,22 |
14,18 |
|
|
FLATEXDEGIRO A... |
|
14,25 |
09:00 |
+1,24% |
14,25 |
14,25 |
14,23 |
|
|
PNE AG NA O.N. |
|
14,76 |
09:01 |
+1,91% |
14,76 |
14,74 |
14,66 |
|
|
WACKER NEUSON ... |
|
16,72 |
09:02 |
+1,82% |
16,72 |
16,62 |
16,68 |
|
|
SAF-HOLLAND SE... |
|
17,28 |
09:01 |
+1,97% |
17,30 |
17,28 |
17,40 |
|
|
1+1 AG INH O.N. |
|
17,70 |
09:00 |
+2,29% |
17,70 |
17,70 |
17,50 |
|
|
DEUTSCHE WOHNE... |
|
18,50 |
09:02 |
+5,88% |
18,60 |
18,50 |
18,66 |
|
|
PVA TEPLA AG O... |
|
18,72 |
09:01 |
-0,80% |
18,77 |
18,72 |
18,72 |
|
|
NORMA GROUP SE... |
|
19,00 |
09:01 |
+1,82% |
19,04 |
19,00 |
19,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,94 |
06.06. / 17:35 |
-0,30% |
20,00 |
19,90 |
19,94 |
|
|
GRENKE AG NA O... |
|
20,95 |
09:00 |
-0,48% |
21,00 |
20,95 |
21,00 |
|
|
VERBIO SE INH ... |
|
21,24 |
09:00 |
+1,12% |
21,24 |
21,14 |
21,18 |
|
|
SALZGITTER AG ... |
|
21,60 |
09:00 |
-4,78% |
21,60 |
21,60 |
21,44 |
|
|
SFC ENERGY AG |
|
22,00 |
09:01 |
-6,24% |
22,00 |
21,80 |
21,80 |
|
|
KONTRON AG O.N |
|
21,90 |
09:02 |
+4,90% |
22,04 |
21,90 |
22,08 |
|
|
BAYWA AG VINK.... |
|
22,40 |
09:00 |
-1,77% |
22,40 |
22,40 |
22,50 |
|
|
DUERR AG O.N. |
|
23,18 |
09:01 |
+0,51% |
23,22 |
23,18 |
23,26 |
|
|
RENK GROUP AG ... |
|
25,76 |
09:02 |
+1,01% |
25,88 |
25,73 |
25,83 |
|
|
INDUS HOLDING AG |
|
26,15 |
09:02 |
+1,14% |
26,20 |
26,10 |
26,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
26,75 |
09:00 |
+7,29% |
26,75 |
26,75 |
26,80 |
|
|
COMPUGROUP MED... |
|
27,16 |
09:01 |
+1,17% |
27,22 |
27,08 |
27,10 |
|
|
GFT TECHNOLOGI... |
|
27,60 |
09:00 |
+2,59% |
27,60 |
27,60 |
27,50 |
|
|
DT.BETEILIG.AG... |
|
27,80 |
09:00 |
-1,26% |
27,80 |
27,80 |
27,80 |
|
|
SCHOTT PHARMA ... |
|
28,02 |
09:01 |
-5,10% |
28,04 |
28,02 |
28,06 |
|
|
CANCOM SE O.N. |
|
29,82 |
09:00 |
+0,39% |
29,82 |
29,82 |
29,76 |
|
|
TRATON SE IN... |
|
33,50 |
09:02 |
+12,10% |
34,05 |
33,40 |
33,10 |
|
|
DWS GROUP GMBH... |
|
36,68 |
09:02 |
+0,14% |
36,82 |
36,52 |
42,46 |
|
|
DERMAPHARM HLD... |
|
37,90 |
09:00 |
+6,53% |
37,90 |
37,90 |
38,30 |
|
|
MUTARES KGAA ... |
|
38,90 |
09:00 |
-1,87% |
38,90 |
38,90 |
38,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
44,05 |
09:00 |
+0,58% |
44,05 |
44,05 |
43,95 |
|
|
JOST WERKE SE ... |
|
46,20 |
06.06. / 17:35 |
-2,55% |
46,30 |
45,35 |
46,20 |
|
|
STRATEC SE NA... |
|
46,75 |
06.06. / 17:35 |
+4,49% |
47,60 |
46,65 |
46,75 |
|
|
ECKERT+ZIEGLER... |
|
48,30 |
09:02 |
+8,08% |
48,50 |
48,30 |
48,32 |
|
|
DRAEGERWERK VZ... |
|
49,25 |
09:00 |
+4,37% |
49,25 |
49,25 |
49,90 |
|
|
VOSSLOH AG O.N. |
|
49,30 |
09:01 |
+4,70% |
49,30 |
49,30 |
49,10 |
|
|
SUESS MICROTEC... |
|
58,10 |
09:01 |
-2,34% |
58,20 |
58,10 |
58,10 |
|
|
KWS SAAT KGAA ... |
|
61,10 |
09:00 |
+8,33% |
61,10 |
61,10 |
61,30 |
|
|
VITESCO TECHS ... |
|
65,50 |
09:00 |
-3,32% |
65,50 |
64,90 |
65,30 |
|
|
ENERGIEKONTOR ... |
|
69,80 |
09:00 |
+4,77% |
69,80 |
69,80 |
70,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
80,00 |
09:00 |
+1,67% |
80,00 |
80,00 |
79,50 |
|
|
NAGARRO SE NA... |
|
82,45 |
09:00 |
-2,78% |
82,45 |
82,45 |
82,20 |
|
|
ELMOS SEMICOND... |
|
88,10 |
09:00 |
+5,78% |
88,10 |
88,10 |
87,30 |
|
|
ADESSO SE INH... |
|
99,90 |
09:00 |
+5,31% |
99,90 |
99,90 |
99,10 |
|
|
CEWE STIFT.KGA... |
|
107,00 |
09:00 |
+3,05% |
107,00 |
107,00 |
107,60 |
|
|
AMADEUS FIRE AG |
|
112,00 |
09:00 |
+2,01% |
112,00 |
112,00 |
112,00 |
|
|
PFEIFFER VACUU... |
|
160,00 |
09:00 |
+0,25% |
160,00 |
159,80 |
159,80 |
|
|
STO SE+CO.KGAA... |
|
172,40 |
09:00 |
+2,01% |
172,40 |
172,40 |
173,40 |
|
|
ATOSS SOFTWARE... |
|
238,00 |
09:01 |
+1,52% |
238,50 |
238,00 |
237,00 |
|
|
HYPOPORT SE N... |
|
283,00 |
09:00 |
-4,01% |
283,60 |
282,00 |
287,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
644,00 |
09:00 |
+5,88% |
644,00 |
644,00 |
642,00 |
|
