Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.099,76 |
| Kurszeit | 11:27 |
| Differenz | -56,12 |
| Differenz (in %) | -0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.099,76 |
11:27 |
+5,43% |
15.168,83 |
15.098,50 |
15.155,88 |
 |
|
HEIDELBERG.DRU... |
|
1,15 |
11:22 |
+27,10% |
1,19 |
1,15 |
1,17 |
|
|
CECONOMY AG I... |
|
3,21 |
11:21 |
+51,72% |
3,25 |
3,21 |
3,23 |
|
|
BORUSSIA DORTM... |
|
3,64 |
11:17 |
-6,76% |
3,66 |
3,59 |
3,58 |
|
|
METRO AG ST ... |
|
4,73 |
11:14 |
-6,68% |
4,76 |
4,71 |
4,75 |
|
|
ADTRAN HOLDING... |
|
4,82 |
09:30 |
+11,74% |
4,82 |
4,82 |
4,91 |
|
|
DEUTZ AG O.N. |
|
5,18 |
10:54 |
+0,59% |
5,18 |
5,09 |
5,15 |
|
|
DT.PFANDBRIEFB... |
|
5,64 |
11:24 |
+20,67% |
5,81 |
5,64 |
5,79 |
|
|
SCHAEFFLER AG ... |
|
5,88 |
11:01 |
+5,62% |
5,88 |
5,85 |
5,87 |
|
|
KLOECKNER + CO... |
|
6,06 |
11:14 |
-5,78% |
6,10 |
5,99 |
6,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,55 |
11:25 |
+15,22% |
6,62 |
6,54 |
6,57 |
|
|
HAMBORNER REIT... |
|
6,65 |
10:19 |
+1,99% |
6,74 |
6,65 |
6,72 |
|
|
AUTO1 GROUP SE... |
|
7,11 |
11:19 |
+47,20% |
7,21 |
7,03 |
7,16 |
|
|
PROSIEBENSAT.1... |
|
7,26 |
11:19 |
+6,50% |
7,47 |
7,22 |
7,45 |
|
|
SGL CARBON SE ... |
|
7,37 |
11:12 |
+5,82% |
7,52 |
7,37 |
7,53 |
|
|
PATRIZIA SE NA... |
|
8,10 |
11:25 |
-6,61% |
8,22 |
8,10 |
8,20 |
|
|
GRAND CITY PRO... |
|
11,01 |
11:15 |
+7,53% |
11,01 |
10,95 |
11,15 |
|
|
THYSSENKRUPP N... |
|
11,02 |
11:26 |
-11,88% |
11,11 |
11,00 |
11,15 |
|
|
SYNLAB AG INH... |
|
11,12 |
11:10 |
+6,68% |
11,18 |
11,12 |
11,12 |
|
|
TAKKT AG O.N. |
|
11,88 |
11:17 |
-2,54% |
12,04 |
11,88 |
11,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,30 |
11:18 |
+4,13% |
13,36 |
13,28 |
13,34 |
|
|
SUEDZUCKER AG ... |
|
14,08 |
11:26 |
+6,84% |
14,24 |
14,03 |
14,18 |
|
|
FLATEXDEGIRO A... |
|
14,19 |
11:21 |
+11,40% |
14,30 |
14,18 |
14,23 |
|
|
PNE AG NA O.N. |
|
14,84 |
11:18 |
+10,61% |
14,88 |
14,72 |
14,66 |
|
|
WACKER NEUSON ... |
|
16,60 |
10:55 |
+4,10% |
16,76 |
16,56 |
16,68 |
|
|
SAF-HOLLAND SE... |
|
17,30 |
11:18 |
-3,76% |
17,38 |
17,22 |
17,40 |
|
|
1+1 AG INH O.N. |
|
17,40 |
11:27 |
+9,46% |
17,78 |
17,40 |
17,50 |
|
|
DEUTSCHE WOHNE... |
|
18,18 |
11:24 |
+3,90% |
18,60 |
18,14 |
18,66 |
|
|
PVA TEPLA AG O... |
|
18,91 |
11:22 |
-3,67% |
18,91 |
18,72 |
18,72 |
|
|
NORMA GROUP SE... |
|
19,12 |
10:33 |
+1,60% |
19,12 |
18,96 |
19,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,90 |
10:54 |
-0,10% |
19,90 |
19,90 |
19,94 |
|
|
VERBIO SE INH ... |
|
20,70 |
11:27 |
+4,75% |
21,28 |
20,66 |
21,18 |
|
|
GRENKE AG NA O... |
|
20,90 |
11:27 |
-3,45% |
21,15 |
20,75 |
21,00 |
|
|
SALZGITTER AG ... |
|
21,06 |
11:24 |
-9,55% |
21,60 |
21,06 |
21,44 |
|
|
KONTRON AG O.N |
|
21,92 |
11:22 |
+18,30% |
22,04 |
21,66 |
22,08 |
|
|
SFC ENERGY AG |
|
22,10 |
11:26 |
+10,41% |
22,45 |
21,80 |
21,80 |
|
|
BAYWA AG VINK.... |
|
22,15 |
11:03 |
-3,69% |
22,45 |
22,15 |
22,50 |
|
|
DUERR AG O.N. |
|
23,40 |
10:56 |
+3,77% |
23,40 |
23,14 |
23,26 |
|
|
RENK GROUP AG ... |
|
25,64 |
11:27 |
-7,98% |
25,88 |
25,27 |
25,83 |
|
|
INDUS HOLDING AG |
|
26,10 |
10:48 |
+6,94% |
26,30 |
26,00 |
26,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
27,05 |
11:27 |
+8,61% |
27,15 |
26,70 |
26,80 |
|
|
COMPUGROUP MED... |
|
26,98 |
10:57 |
+0,30% |
27,22 |
26,90 |
27,10 |
|
|
GFT TECHNOLOGI... |
|
27,65 |
10:09 |
-2,10% |
27,65 |
27,60 |
27,50 |
|
|
SCHOTT PHARMA ... |
|
28,04 |
11:23 |
-24,34% |
28,04 |
27,76 |
28,06 |
|
|
DT.BETEILIG.AG... |
|
28,00 |
11:15 |
-1,60% |
28,15 |
27,80 |
27,80 |
|
|
CANCOM SE O.N. |
|
29,94 |
10:54 |
+2,40% |
30,12 |
29,70 |
29,76 |
|
|
TRATON SE IN... |
|
32,75 |
11:26 |
+0,61% |
34,05 |
32,70 |
33,10 |
|
|
DWS GROUP GMBH... |
|
35,64 |
11:27 |
+3,16% |
36,82 |
35,46 |
42,46 |
|
|
MUTARES KGAA ... |
|
37,85 |
11:27 |
-8,07% |
39,15 |
37,85 |
38,85 |
|
|
DERMAPHARM HLD... |
|
38,30 |
10:09 |
+14,48% |
38,30 |
37,90 |
38,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
44,15 |
10:50 |
-7,68% |
44,15 |
43,95 |
43,95 |
|
|
JOST WERKE SE ... |
|
46,00 |
11:25 |
+4,74% |
46,15 |
45,90 |
46,20 |
|
|
STRATEC SE NA... |
|
47,10 |
10:25 |
+12,74% |
47,15 |
46,75 |
46,75 |
|
|
ECKERT+ZIEGLER... |
|
48,20 |
11:25 |
+23,54% |
48,50 |
47,84 |
48,32 |
|
|
VOSSLOH AG O.N. |
|
49,05 |
11:11 |
+6,11% |
49,45 |
48,85 |
49,10 |
|
|
DRAEGERWERK VZ... |
|
49,85 |
10:26 |
+2,52% |
49,85 |
49,25 |
49,90 |
|
|
SUESS MICROTEC... |
|
59,80 |
11:20 |
+23,09% |
59,90 |
57,90 |
58,10 |
|
|
KWS SAAT KGAA ... |
|
61,10 |
11:21 |
+14,55% |
61,10 |
61,00 |
61,30 |
|
|
VITESCO TECHS ... |
|
65,25 |
09:30 |
+1,51% |
65,65 |
64,90 |
65,30 |
|
|
ENERGIEKONTOR ... |
|
69,50 |
11:13 |
+10,02% |
70,50 |
69,50 |
70,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
79,20 |
11:23 |
+7,16% |
80,00 |
79,20 |
79,50 |
|
|
NAGARRO SE NA... |
|
83,20 |
11:26 |
+10,93% |
83,50 |
82,45 |
82,20 |
|
|
ELMOS SEMICOND... |
|
88,00 |
11:26 |
+18,48% |
88,70 |
85,90 |
87,30 |
|
|
ADESSO SE INH... |
|
100,00 |
11:27 |
-9,32% |
100,40 |
99,00 |
99,10 |
|
|
CEWE STIFT.KGA... |
|
107,00 |
11:20 |
+8,60% |
107,80 |
106,00 |
107,60 |
|
|
AMADEUS FIRE AG |
|
111,40 |
10:50 |
+5,93% |
112,00 |
111,40 |
112,00 |
|
|
PFEIFFER VACUU... |
|
160,00 |
10:00 |
+2,72% |
160,00 |
159,80 |
159,80 |
|
|
STO SE+CO.KGAA... |
|
171,00 |
11:18 |
+4,61% |
172,60 |
171,00 |
173,40 |
|
|
ATOSS SOFTWARE... |
|
239,00 |
11:23 |
-2,90% |
240,50 |
238,00 |
237,00 |
|
|
HYPOPORT SE N... |
|
284,60 |
11:16 |
+7,05% |
285,80 |
281,00 |
287,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
646,00 |
10:57 |
+8,51% |
648,00 |
644,00 |
642,00 |
|
