Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.367,06 |
| Kurszeit | 14.06. |
| Differenz | -256,23 |
| Differenz (in %) | -1,75% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.367,06 |
14.06. |
-256,23 |
-1,75% |
14.634,07 |
14.306,69 |
14.367,06 |
 |
|
TRATON SE IN... |
|
29,65 |
14.06. / 17:35 |
-2,45 |
-7,63% |
30,95 |
29,65 |
29,65 |
|
|
PVA TEPLA AG O... |
|
16,78 |
14.06. / 17:44 |
-0,97 |
-5,46% |
17,71 |
16,72 |
16,78 |
|
|
AUTO1 GROUP SE... |
|
6,43 |
14.06. / 17:35 |
-0,36 |
-5,37% |
6,89 |
6,33 |
6,43 |
|
|
PROSIEBENSAT.1... |
|
6,48 |
14.06. / 17:37 |
-0,36 |
-5,26% |
6,85 |
6,34 |
6,48 |
|
|
NORMA GROUP SE... |
|
17,20 |
14.06. / 17:35 |
-0,92 |
-5,08% |
17,82 |
16,68 |
17,20 |
|
|
HYPOPORT SE N... |
|
255,60 |
14.06. / 17:35 |
-11,80 |
-4,41% |
268,00 |
252,20 |
255,60 |
|
|
SUESS MICROTEC... |
|
61,00 |
14.06. / 17:38 |
-2,80 |
-4,39% |
63,90 |
59,30 |
61,00 |
|
|
NAGARRO SE NA... |
|
76,00 |
14.06. / 17:39 |
-3,35 |
-4,22% |
79,50 |
75,20 |
76,00 |
|
|
CECONOMY AG I... |
|
3,17 |
14.06. / 17:35 |
-0,14 |
-4,11% |
3,32 |
3,14 |
3,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
46,60 |
14.06. / 17:35 |
-1,70 |
-3,52% |
48,30 |
46,15 |
46,60 |
|
|
DUERR AG O.N. |
|
21,44 |
14.06. / 17:35 |
-0,74 |
-3,34% |
22,20 |
21,12 |
21,44 |
|
|
ENERGIEKONTOR ... |
|
65,70 |
14.06. / 17:35 |
-2,10 |
-3,10% |
67,80 |
65,10 |
65,70 |
|
|
FLATEXDEGIRO A... |
|
13,19 |
14.06. / 17:36 |
-0,40 |
-2,94% |
13,66 |
13,05 |
13,19 |
|
|
RENK GROUP AG ... |
|
24,02 |
14.06. / 17:36 |
-0,70 |
-2,85% |
24,49 |
22,52 |
24,02 |
|
|
SGL CARBON SE ... |
|
7,11 |
14.06. / 17:35 |
-0,20 |
-2,74% |
7,33 |
7,04 |
7,11 |
|
|
COMPUGROUP MED... |
|
24,40 |
14.06. / 17:38 |
-0,66 |
-2,63% |
25,14 |
24,22 |
24,40 |
|
|
DWS GROUP GMBH... |
|
32,92 |
14.06. / 17:35 |
-0,88 |
-2,60% |
33,84 |
32,68 |
32,92 |
|
|
AMADEUS FIRE AG |
|
106,40 |
14.06. / 17:35 |
-2,80 |
-2,56% |
109,80 |
106,40 |
106,40 |
|
|
MLP SE INH. O... |
|
6,11 |
14.06. / 17:35 |
-0,16 |
-2,55% |
6,28 |
6,11 |
6,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BORUSSIA DORTM... |
|
3,47 |
14.06. / 17:35 |
-0,09 |
-2,53% |
3,52 |
3,45 |
3,47 |
|
|
TAKKT AG O.N. |
|
11,22 |
14.06. / 17:35 |
-0,28 |
-2,43% |
11,50 |
11,12 |
11,22 |
|
|
CEWE STIFT.KGA... |
|
105,40 |
14.06. / 17:35 |
-2,60 |
-2,41% |
108,40 |
104,20 |
105,40 |
|
|
SALZGITTER AG ... |
|
19,10 |
14.06. / 17:35 |
-0,47 |
-2,40% |
19,80 |
19,04 |
19,10 |
|
|
SAF-HOLLAND SE... |
|
15,96 |
14.06. / 17:35 |
-0,38 |
-2,33% |
16,36 |
15,86 |
15,96 |
|
|
MUTARES KGAA ... |
|
34,75 |
14.06. / 17:35 |
-0,80 |
-2,25% |
35,90 |
33,45 |
34,75 |
|
|
SCHAEFFLER AG ... |
|
5,50 |
14.06. / 17:35 |
-0,13 |
-2,22% |
5,69 |
5,49 |
5,50 |
|
|
ELMOS SEMICOND... |
|
81,00 |
14.06. / 17:35 |
-1,80 |
-2,17% |
84,20 |
80,80 |
81,00 |
|
|
ECKERT+ZIEGLER... |
|
44,84 |
14.06. / 17:35 |
-0,96 |
-2,10% |
46,18 |
43,72 |
44,84 |
|
|
SCHOTT PHARMA ... |
|
27,40 |
14.06. / 17:35 |
-0,58 |
-2,07% |
28,04 |
27,24 |
27,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
15,68 |
14.06. / 17:35 |
-0,32 |
-2,00% |
16,22 |
15,56 |
15,68 |
|
|
STRATEC SE NA... |
|
46,80 |
14.06. / 17:35 |
-0,90 |
-1,89% |
48,25 |
46,60 |
46,80 |
|
|
HORNBACH HOLD.... |
|
78,90 |
14.06. / 17:35 |
-1,50 |
-1,87% |
80,90 |
77,70 |
78,90 |
|
|
DT.BETEILIG.AG... |
|
27,20 |
14.06. / 17:35 |
-0,50 |
-1,81% |
27,75 |
27,10 |
27,20 |
|
|
CANCOM SE O.N. |
|
30,52 |
14.06. / 17:35 |
-0,56 |
-1,80% |
31,42 |
30,28 |
30,52 |
|
|
INDUS HOLDING AG |
|
24,75 |
14.06. / 17:35 |
-0,45 |
-1,79% |
25,15 |
24,25 |
24,75 |
|
|
KLOECKNER + CO... |
|
5,78 |
14.06. / 17:36 |
-0,10 |
-1,70% |
5,92 |
5,71 |
5,78 |
|
|
SFC ENERGY AG |
|
21,40 |
14.06. / 17:35 |
-0,35 |
-1,61% |
21,90 |
21,30 |
21,40 |
|
|
IONOS GROUP SE... |
|
25,00 |
14.06. / 17:37 |
-0,40 |
-1,57% |
25,80 |
24,80 |
25,00 |
|
|
PNE AG NA O.N. |
|
13,88 |
14.06. / 17:35 |
-0,18 |
-1,28% |
14,06 |
13,86 |
13,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
METRO AG ST ... |
|
4,32 |
14.06. / 17:36 |
-0,06 |
-1,26% |
4,42 |
4,30 |
4,32 |
|
|
VERBIO SE INH ... |
|
19,65 |
14.06. / 17:37 |
-0,24 |
-1,21% |
19,94 |
19,31 |
19,65 |
|
|
KWS SAAT KGAA ... |
|
58,30 |
14.06. / 17:35 |
-0,70 |
-1,19% |
59,80 |
57,70 |
58,30 |
|
|
WUESTENROT+WUE... |
|
13,26 |
14.06. / 17:37 |
-0,12 |
-0,90% |
13,38 |
13,22 |
13,26 |
|
|
1+1 AG INH O.N. |
|
16,08 |
14.06. / 17:38 |
-0,14 |
-0,86% |
16,32 |
15,86 |
16,08 |
|
|
VITESCO TECHS ... |
|
62,50 |
14.06. / 17:35 |
-0,50 |
-0,79% |
63,35 |
61,90 |
62,50 |
|
|
GRENKE AG NA O... |
|
20,15 |
14.06. / 17:35 |
-0,15 |
-0,74% |
20,35 |
19,94 |
20,15 |
|
|
KSB SE+CO.KGAA... |
|
640,00 |
14.06. / 17:35 |
-4,00 |
-0,62% |
650,00 |
640,00 |
640,00 |
|
|
DERMAPHARM HLD... |
|
36,30 |
14.06. / 17:35 |
-0,20 |
-0,55% |
36,90 |
36,20 |
36,30 |
|
|
HAMBORNER REIT... |
|
6,48 |
14.06. / 17:35 |
-0,03 |
-0,46% |
6,54 |
6,43 |
6,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
44,20 |
14.06. / 17:35 |
-0,15 |
-0,34% |
44,60 |
43,80 |
44,20 |
|
|
ADTRAN HOLDING... |
|
4,66 |
14.06. / 17:35 |
-0,01 |
-0,30% |
4,71 |
4,57 |
4,66 |
|
|
SUEDZUCKER AG ... |
|
13,71 |
14.06. / 17:35 |
-0,04 |
-0,29% |
13,77 |
13,59 |
13,71 |
|
|
SYNLAB AG INH... |
|
11,08 |
14.06. / 17:35 |
-0,02 |
-0,18% |
11,12 |
11,04 |
11,08 |
|
|
STO SE+CO.KGAA... |
|
165,00 |
14.06. / 17:35 |
-0,20 |
-0,12% |
167,60 |
164,20 |
165,00 |
|
|
DRAEGERWERK VZ... |
|
50,90 |
14.06. / 17:37 |
±0,00 |
±0,00% |
51,30 |
50,20 |
50,90 |
|
|
THYSSENKRUPP N... |
|
10,00 |
14.06. / 17:35 |
+0,01 |
+0,10% |
10,18 |
9,96 |
10,00 |
|
|
DEUTZ AG O.N. |
|
4,94 |
14.06. / 17:35 |
+0,01 |
+0,12% |
5,03 |
4,88 |
4,94 |
|
|
ADTRAN NETW.SE... |
|
19,84 |
14.06. / 17:35 |
+0,04 |
+0,20% |
19,86 |
19,80 |
19,84 |
|
|
BAYWA AG VINK.... |
|
20,35 |
14.06. / 17:35 |
+0,05 |
+0,25% |
20,90 |
20,15 |
20,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PFEIFFER VACUU... |
|
160,60 |
14.06. / 17:36 |
+0,60 |
+0,37% |
161,40 |
158,60 |
160,60 |
|
|
FIELMANN GROUP... |
|
42,85 |
14.06. / 17:35 |
+0,20 |
+0,47% |
42,85 |
42,35 |
42,85 |
|
|
KONTRON AG O.N |
|
20,26 |
14.06. / 17:35 |
+0,12 |
+0,60% |
20,80 |
19,96 |
20,26 |
|
|
GRAND CITY PRO... |
|
10,63 |
14.06. / 17:35 |
+0,10 |
+0,95% |
10,71 |
10,47 |
10,63 |
|
|
GFT TECHNOLOGI... |
|
26,05 |
14.06. / 17:35 |
+0,25 |
+0,97% |
26,60 |
25,90 |
26,05 |
|
|
ATOSS SOFTWARE... |
|
234,00 |
14.06. / 17:35 |
+2,50 |
+1,08% |
237,50 |
232,00 |
234,00 |
|
|
DEUTSCHE WOHNE... |
|
17,74 |
14.06. / 17:35 |
+0,24 |
+1,37% |
17,86 |
17,58 |
17,74 |
|
|
DT.PFANDBRIEFB... |
|
5,33 |
14.06. / 17:35 |
+0,08 |
+1,43% |
5,35 |
5,22 |
5,33 |
|
|
HEIDELBERG.DRU... |
|
1,34 |
14.06. / 17:35 |
+0,02 |
+1,82% |
1,37 |
1,30 |
1,34 |
|
|
ADESSO SE INH... |
|
96,80 |
14.06. / 17:35 |
+1,80 |
+1,89% |
97,80 |
94,40 |
96,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PATRIZIA SE NA... |
|
7,66 |
14.06. / 17:35 |
+0,15 |
+2,00% |
7,83 |
7,54 |
7,66 |
|
