Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.583,73 |
| Kurszeit | 28.06. |
| Differenz | +2,01 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.583,73 |
28.06. |
+1,13% |
1.594,45 |
1.581,54 |
1.583,73 |
 |
|
1+1 AG INH O.N. |
|
15,94 |
28.06. / 17:35 |
-0,13% |
16,08 |
15,80 |
15,94 |
|
|
11 88 0 SOLUTI... |
|
0,91 |
28.06. / 17:30 |
±0,00% |
0,98 |
0,91 |
0,91 |
|
|
2INVEST AG NA... |
|
9,30 |
28.06. / 17:36 |
+0,54% |
9,30 |
9,30 |
9,30 |
|
|
3U HOLDING AG |
|
1,74 |
28.06. / 17:36 |
-1,36% |
1,77 |
1,73 |
1,74 |
|
|
7C SOLARPARKEN... |
|
2,68 |
28.06. / 17:36 |
-5,96% |
2,81 |
2,67 |
2,68 |
|
|
A.S.CREATION T... |
|
9,50 |
28.06. / 17:36 |
-2,06% |
9,50 |
9,50 |
9,50 |
|
|
AAP IMPLANTATE... |
|
1,21 |
28.06. / 17:36 |
+0,83% |
1,21 |
1,20 |
1,21 |
|
|
ABOUT YOU HOLD... |
|
3,19 |
28.06. / 17:36 |
-5,05% |
3,28 |
3,18 |
3,19 |
|
|
ACCENTRO R.EST... |
|
0,39 |
28.06. / 17:36 |
+16,27% |
0,39 |
0,38 |
0,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
83,80 |
28.06. / 17:35 |
-7,10% |
86,80 |
82,80 |
83,80 |
|
|
ADIDAS AG NA O... |
|
223,00 |
28.06. / 17:35 |
+2,39% |
226,40 |
220,40 |
223,00 |
|
|
ADTRAN NETW.SE... |
|
19,78 |
28.06. / 17:35 |
-0,10% |
19,80 |
19,76 |
19,78 |
|
|
AIXTRON SE NA ... |
|
18,33 |
28.06. / 17:38 |
-1,53% |
18,35 |
18,05 |
18,33 |
|
|
ALBIS LEASING ... |
|
2,34 |
28.06. / 17:36 |
+9,35% |
2,42 |
2,28 |
2,34 |
|
|
ALL FOR ONE GR... |
|
59,60 |
28.06. / 17:36 |
-0,67% |
60,00 |
59,60 |
59,60 |
|
|
ALLGEIER SE N... |
|
18,30 |
28.06. / 17:36 |
+2,22% |
18,70 |
18,30 |
18,30 |
|
|
ALLIANZ SE NA ... |
|
259,50 |
28.06. / 17:35 |
-0,04% |
262,30 |
258,40 |
259,50 |
|
|
ALSTRIA OFFICE... |
|
3,41 |
28.06. / 17:36 |
-2,29% |
3,43 |
3,41 |
3,41 |
|
|
ALTECH ADV.MAT... |
|
4,88 |
28.06. / 17:36 |
-0,41% |
4,88 |
4,88 |
4,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
48,40 |
28.06. / 17:36 |
+6,61% |
48,90 |
48,00 |
48,40 |
|
|
AMADEUS FIRE AG |
|
106,20 |
28.06. / 17:35 |
-1,12% |
108,80 |
105,80 |
106,20 |
|
|
ARTNET AG NA O... |
|
5,65 |
28.06. / 17:36 |
+0,89% |
5,70 |
5,60 |
5,65 |
|
|
ATOSS SOFTWARE... |
|
112,00 |
28.06. / 17:35 |
-3,03% |
112,60 |
109,40 |
112,00 |
|
|
AUMANN AG INH... |
|
14,30 |
28.06. / 17:36 |
-13,44% |
15,00 |
13,92 |
14,30 |
|
|
AURUBIS AG |
|
73,25 |
28.06. / 17:35 |
-1,81% |
74,40 |
72,85 |
73,25 |
|
|
AUTO1 GROUP SE... |
|
6,08 |
28.06. / 17:35 |
+2,27% |
6,33 |
5,79 |
6,08 |
|
|
B+S BANKSYSTEM... |
|
1,75 |
28.06. / 17:36 |
+8,02% |
1,75 |
1,75 |
1,75 |
|
|
BASF SE NA O.N. |
|
45,18 |
28.06. / 17:35 |
+0,08% |
45,86 |
45,13 |
45,18 |
|
|
BASLER AG O.N. |
|
10,62 |
28.06. / 17:36 |
-4,84% |
10,80 |
10,50 |
10,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,60 |
28.06. / 17:36 |
-0,65% |
7,70 |
7,60 |
7,60 |
|
|
BAYER AG NA O.N. |
|
26,38 |
28.06. / 17:35 |
+1,46% |
26,64 |
26,13 |
26,38 |
|
|
BAY.MOTOREN WE... |
|
88,38 |
28.06. / 17:42 |
+1,28% |
89,06 |
88,00 |
88,38 |
|
|
BAY.MOTOREN WE... |
|
82,45 |
28.06. / 17:35 |
+0,61% |
83,70 |
82,20 |
82,45 |
|
|
BAYWA AG NA ... |
|
31,00 |
28.06. / 17:23 |
±0,00% |
31,00 |
31,00 |
31,00 |
|
|
BAYWA AG VINK.... |
|
20,25 |
28.06. / 17:35 |
-5,15% |
20,85 |
20,15 |
20,25 |
|
|
BECHTLE AG O.N. |
|
43,94 |
28.06. / 17:35 |
-2,40% |
44,92 |
43,48 |
43,94 |
|
|
BEIERSDORF AG ... |
|
136,55 |
28.06. / 17:35 |
-3,16% |
139,20 |
135,95 |
136,55 |
|
|
BERENTZEN-GRP.AG |
|
5,16 |
28.06. / 17:36 |
-1,53% |
5,20 |
5,16 |
5,16 |
|
|
BERTRANDT AG O... |
|
29,30 |
28.06. / 17:36 |
-11,48% |
30,00 |
28,80 |
29,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,80 |
28.06. / 17:30 |
±0,00% |
2,80 |
2,60 |
2,80 |
|
|
BIJOU BRIGITTE... |
|
36,50 |
28.06. / 17:36 |
-2,20% |
38,35 |
36,50 |
36,50 |
|
|
BIKE24 HLDG O.N. |
|
1,29 |
28.06. / 17:36 |
-3,36% |
1,29 |
1,25 |
1,29 |
|
|
BILFINGER SE O... |
|
49,10 |
28.06. / 17:35 |
-0,71% |
49,55 |
48,95 |
49,10 |
|
|
BIOFRONTERA AG... |
|
2,99 |
28.06. / 17:36 |
-1,64% |
2,99 |
2,96 |
2,99 |
|
|
BIOTEST AG ST ... |
|
42,20 |
28.06. / 17:30 |
+2,93% |
42,20 |
41,60 |
42,20 |
|
|
BIOTEST AG VZ ... |
|
26,70 |
28.06. / 17:36 |
+0,38% |
26,80 |
26,10 |
26,70 |
|
|
BORUSSIA DORTM... |
|
3,53 |
28.06. / 17:35 |
+1,88% |
3,54 |
3,49 |
3,53 |
|
|
BRAIN BIOTEC ... |
|
2,20 |
28.06. / 17:36 |
-14,06% |
2,34 |
2,14 |
2,20 |
|
|
BRANICKS GROUP... |
|
2,00 |
28.06. / 17:36 |
+1,42% |
2,13 |
1,97 |
2,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
62,96 |
28.06. / 17:35 |
-2,05% |
63,86 |
62,96 |
62,96 |
|
|
BROCKHAUS TECH... |
|
29,60 |
28.06. / 17:36 |
-1,99% |
30,30 |
29,60 |
29,60 |
|
|
CANCOM SE O.N. |
|
32,26 |
28.06. / 17:35 |
+2,41% |
33,34 |
32,10 |
32,26 |
|
|
CAPSENSIXX AG ... |
|
16,30 |
28.06. / 17:36 |
±0,00% |
16,30 |
16,30 |
16,30 |
|
|
CARL ZEISS MED... |
|
65,65 |
28.06. / 17:42 |
+1,86% |
67,55 |
65,65 |
65,65 |
|
|
CECONOMY AG I... |
|
2,97 |
28.06. / 17:35 |
-6,13% |
3,10 |
2,96 |
2,97 |
|
|
CENIT AG O.N. |
|
11,30 |
28.06. / 17:36 |
-2,59% |
11,30 |
11,20 |
11,30 |
|
|
CEWE STIFT.KGA... |
|
105,60 |
28.06. / 17:35 |
-0,56% |
105,60 |
104,60 |
105,60 |
|
|
CHERRY SE O.N. |
|
2,54 |
28.06. / 17:36 |
-1,55% |
2,57 |
2,50 |
2,54 |
|
|
COMMERZBANK AG |
|
14,18 |
28.06. / 17:39 |
+1,07% |
14,30 |
14,06 |
14,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
23,80 |
28.06. / 17:38 |
-5,48% |
24,86 |
23,62 |
23,80 |
|
|
CONTINENTAL AG... |
|
52,90 |
28.06. / 17:35 |
-4,31% |
53,58 |
52,82 |
52,90 |
|
|
COVESTRO AG O... |
|
54,80 |
28.06. / 17:40 |
+6,95% |
54,88 |
54,22 |
54,80 |
|
|
CTS EVENTIM KGAA |
|
77,90 |
28.06. / 17:35 |
-1,27% |
80,15 |
77,70 |
77,90 |
|
|
DAIMLER TRUCK ... |
|
37,17 |
28.06. / 17:39 |
+1,50% |
37,48 |
36,68 |
37,17 |
|
|
DATA MODUL AG ... |
|
30,20 |
28.06. / 17:36 |
-5,63% |
30,20 |
29,80 |
30,20 |
|
|
DELIVERY HERO ... |
|
22,15 |
28.06. / 17:41 |
-13,88% |
22,70 |
21,28 |
22,15 |
|
|
DELTICOM AG N... |
|
2,68 |
28.06. / 17:36 |
+0,75% |
2,82 |
2,60 |
2,68 |
|
|
DEMIRE DT.MTS.... |
|
0,96 |
28.06. / 17:36 |
-18,64% |
1,00 |
0,96 |
0,96 |
|
|
DERMAPHARM HLD... |
|
36,00 |
28.06. / 17:35 |
+0,56% |
36,55 |
35,75 |
36,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,91 |
28.06. / 17:35 |
+3,10% |
15,08 |
14,80 |
14,91 |
|
|
DT.BETEILIG.AG... |
|
25,20 |
28.06. / 17:38 |
-9,84% |
25,80 |
24,60 |
25,20 |
|
|
DEUTSCHE BOERS... |
|
191,10 |
28.06. / 17:35 |
-0,68% |
194,85 |
190,80 |
191,10 |
|
|
DEUTSCHE EUROS... |
|
22,10 |
28.06. / 17:36 |
-0,67% |
22,35 |
21,35 |
22,10 |
|
|
DT.KONSUM REIT... |
|
2,73 |
28.06. / 17:36 |
-3,87% |
2,81 |
2,73 |
2,73 |
|
|
LUFTHANSA AG V... |
|
5,71 |
28.06. / 17:44 |
-0,28% |
5,73 |
5,61 |
5,71 |
|
|
DT.PFANDBRIEFB... |
|
5,05 |
28.06. / 17:35 |
-5,51% |
5,19 |
5,05 |
5,05 |
|
|
DEUTSCHE POST ... |
|
37,79 |
28.06. / 17:35 |
+0,27% |
38,19 |
37,72 |
37,79 |
|
|
DT.TELEKOM AG NA |
|
23,48 |
28.06. / 17:36 |
+2,62% |
23,54 |
23,39 |
23,48 |
|
|
DEUTSCHE WOHNE... |
|
17,96 |
28.06. / 17:35 |
+2,39% |
18,06 |
17,80 |
17,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
6,03 |
28.06. / 17:35 |
+21,72% |
6,08 |
5,88 |
6,03 |
|
|
DF DT.FORFAIT ... |
|
1,66 |
28.06. / 17:36 |
+0,61% |
1,66 |
1,66 |
1,66 |
|
|
DFV DT.FAMIL.V... |
|
7,20 |
28.06. / 17:38 |
-7,69% |
7,20 |
6,95 |
7,20 |
|
|
DIERIG HOLDING... |
|
9,70 |
28.06. / 17:36 |
-0,51% |
9,70 |
9,70 |
9,70 |
|
|
DMG MORI AG O.N. |
|
43,90 |
28.06. / 17:36 |
+0,92% |
43,90 |
43,50 |
43,90 |
|
|
DOUGLAS AG IN... |
|
17,08 |
28.06. / 17:38 |
-6,72% |
17,49 |
16,93 |
17,08 |
|
|
DR. HOENLE AG ... |
|
17,95 |
28.06. / 17:36 |
-9,11% |
19,35 |
17,45 |
17,95 |
|
|
DR.ING.H.C.F.P... |
|
69,52 |
28.06. / 17:39 |
+0,38% |
70,58 |
69,52 |
69,52 |
|
|
DRAEGERWERK VZ... |
|
49,70 |
28.06. / 17:41 |
+0,40% |
50,00 |
49,40 |
49,70 |
|
|
DRAEGERWERK ST... |
|
44,30 |
28.06. / 17:35 |
-0,67% |
44,90 |
43,90 |
44,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
19,80 |
28.06. / 17:41 |
-3,51% |
20,10 |
19,72 |
19,80 |
|
|
DWS GROUP GMBH... |
|
33,14 |
28.06. / 17:35 |
-1,13% |
33,68 |
33,06 |
33,14 |
|
|
E.ON SE NA O.N. |
|
12,25 |
28.06. / 17:35 |
-2,85% |
12,43 |
12,23 |
12,25 |
|
|
ECKERT+ZIEGLER... |
|
45,86 |
28.06. / 17:35 |
+2,02% |
48,14 |
45,52 |
45,86 |
|
|
ECOTEL COMMUNI... |
|
14,45 |
28.06. / 17:36 |
+0,70% |
14,55 |
14,45 |
14,45 |
|
|
EINHELL GERMAN... |
|
187,60 |
28.06. / 17:36 |
+6,83% |
190,00 |
186,20 |
187,60 |
|
|
ELMOS SEMICOND... |
|
76,10 |
28.06. / 17:35 |
-3,91% |
76,70 |
74,50 |
76,10 |
|
|
ELRINGKLINGER ... |
|
4,97 |
28.06. / 17:36 |
-5,78% |
5,11 |
4,97 |
4,97 |
|
|
ELUMEO SE |
|
2,36 |
28.06. / 17:36 |
-3,28% |
2,38 |
2,36 |
2,36 |
|
|
ENAPTER AG IN... |
|
4,36 |
28.06. / 17:38 |
+1,40% |
4,38 |
4,01 |
4,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
69,40 |
28.06. / 17:36 |
+1,17% |
70,20 |
69,40 |
69,40 |
|
|
ENCAVIS AG IN... |
|
16,90 |
28.06. / 17:35 |
-0,47% |
16,98 |
16,78 |
16,90 |
|
|
ENERGIEKONTOR ... |
|
62,60 |
28.06. / 17:35 |
-6,57% |
63,90 |
62,10 |
62,60 |
|
|
EPIGENOMICS AG... |
|
0,70 |
27.06. / 17:30 |
-33,33% |
0,70 |
0,52 |
0,70 |
|
|
EVONIK INDUSTR... |
|
19,05 |
28.06. / 17:35 |
+0,45% |
19,34 |
19,03 |
19,05 |
|
|
EVOTEC SE INH... |
|
8,97 |
28.06. / 17:35 |
+7,74% |
9,00 |
8,48 |
8,97 |
|
|
FCR IMMOBILIEN... |
|
9,85 |
28.06. / 17:36 |
+2,60% |
9,95 |
9,85 |
9,85 |
|
|
FIELMANN GROUP... |
|
42,90 |
28.06. / 17:35 |
-0,58% |
43,50 |
42,75 |
42,90 |
|
|
FIRST SENSOR A... |
|
60,40 |
28.06. / 17:36 |
+3,42% |
60,40 |
59,60 |
60,40 |
|
|
FLATEXDEGIRO A... |
|
13,25 |
28.06. / 17:35 |
-1,41% |
13,46 |
13,14 |
13,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,10 |
28.06. / 17:36 |
+2,94% |
2,10 |
2,10 |
2,10 |
|
|
FORTEC ELEKTRO... |
|
19,50 |
28.06. / 17:36 |
-2,50% |
19,50 |
18,80 |
19,50 |
|
|
FRANCOTYP-POST... |
|
2,54 |
28.06. / 17:36 |
-0,78% |
2,54 |
2,50 |
2,54 |
|
|
FRAPORT AG FFM... |
|
48,20 |
28.06. / 17:35 |
-1,71% |
49,00 |
48,20 |
48,20 |
|
|
FREENET AG NA ... |
|
24,80 |
28.06. / 17:35 |
-0,80% |
24,88 |
24,70 |
24,80 |
|
|
FRESEN.MED.CAR... |
|
35,76 |
28.06. / 17:35 |
+1,13% |
36,33 |
35,70 |
35,76 |
|
|
FRESENIUS SE+C... |
|
27,88 |
28.06. / 17:35 |
-0,68% |
28,11 |
27,85 |
27,88 |
|
|
FR.VORWERK GRP... |
|
18,04 |
28.06. / 17:36 |
-0,33% |
18,26 |
17,90 |
18,04 |
|
|
FRIWO AG O.N. |
|
29,60 |
28.06. / 17:36 |
+0,68% |
29,80 |
29,40 |
29,60 |
|
|
FUCHS SE NA S... |
|
33,30 |
28.06. / 17:35 |
-2,63% |
33,65 |
33,30 |
33,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
42,68 |
28.06. / 17:35 |
-0,51% |
43,00 |
42,64 |
42,68 |
|
|
GATEWAY R.EST.... |
|
0,27 |
28.06. / 17:36 |
-35,58% |
0,27 |
0,27 |
0,27 |
|
|
GEA GROUP AG |
|
38,90 |
28.06. / 17:35 |
-0,82% |
39,60 |
38,84 |
38,90 |
|
|
GERRESHEIMER AG |
|
100,30 |
28.06. / 17:35 |
+5,47% |
101,80 |
99,65 |
100,30 |
|
|
GESCO SE NA O.N. |
|
16,65 |
28.06. / 17:36 |
-1,19% |
16,75 |
16,65 |
16,65 |
|
|
GFT TECHNOLOGI... |
|
24,95 |
28.06. / 17:35 |
-1,77% |
25,95 |
24,95 |
24,95 |
|
|
GRAMMER AG O.N. |
|
8,85 |
28.06. / 17:36 |
+1,72% |
8,85 |
8,80 |
8,85 |
|
|
GRENKE AG NA O... |
|
20,65 |
28.06. / 17:35 |
-0,96% |
21,00 |
20,55 |
20,65 |
|
|
H+R KGAA INH.... |
|
4,84 |
28.06. / 17:36 |
-0,41% |
4,84 |
4,84 |
4,84 |
|
|
HAMBORNER REIT... |
|
6,52 |
28.06. / 17:35 |
-0,46% |
6,52 |
6,46 |
6,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
16,88 |
28.06. / 17:35 |
+0,84% |
16,88 |
16,74 |
16,88 |
|
|
HANNOVER RUECK... |
|
236,70 |
28.06. / 17:35 |
+0,38% |
239,00 |
235,10 |
236,70 |
|
|
HAPAG-LLOYD AG... |
|
173,30 |
28.06. / 17:36 |
-0,52% |
175,20 |
169,90 |
173,30 |
|
|
HAWESKO HOLDIN... |
|
27,30 |
28.06. / 17:36 |
+3,02% |
27,30 |
26,40 |
27,30 |
|
|
HEIDELBERG MAT... |
|
96,82 |
28.06. / 17:35 |
+2,46% |
97,24 |
96,06 |
96,82 |
|
|
HEIDELBERG PHA... |
|
2,63 |
28.06. / 17:36 |
-1,13% |
2,63 |
2,62 |
2,63 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
28.06. / 17:36 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,27 |
28.06. / 17:35 |
±0,00% |
1,34 |
1,27 |
1,27 |
|
|
HELLA GMBH+CO.... |
|
85,50 |
28.06. / 17:35 |
+0,83% |
85,50 |
84,50 |
85,50 |
|
|
HELLOFRESH SE ... |
|
4,52 |
28.06. / 17:40 |
-7,09% |
4,58 |
4,42 |
4,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,22 |
28.06. / 17:35 |
+1,51% |
83,94 |
82,38 |
83,22 |
|
|
HENKEL AG+CO.K... |
|
73,45 |
28.06. / 17:35 |
+0,48% |
74,50 |
73,05 |
73,45 |
|
|
HENSOLDT AG IN... |
|
34,34 |
28.06. / 17:35 |
-0,69% |
34,82 |
33,22 |
34,34 |
|
|
HGEARS AG INH... |
|
2,49 |
28.06. / 17:36 |
-0,40% |
2,50 |
2,41 |
2,49 |
|
|
HOCHTIEF AG |
|
106,20 |
28.06. / 17:35 |
+7,06% |
106,70 |
105,40 |
106,20 |
|
|
HORNBACH HOLD.... |
|
78,70 |
28.06. / 17:35 |
+1,94% |
79,80 |
78,60 |
78,70 |
|
|
HUGO BOSS AG N... |
|
41,77 |
28.06. / 17:35 |
-3,38% |
42,42 |
41,66 |
41,77 |
|
|
HYPOPORT SE N... |
|
299,20 |
28.06. / 17:35 |
+0,20% |
306,80 |
299,20 |
299,20 |
|
|
INDUS HOLDING AG |
|
24,05 |
28.06. / 17:35 |
-5,69% |
24,25 |
23,90 |
24,05 |
|
|
INFINEON TECH.... |
|
34,30 |
28.06. / 17:39 |
+1,08% |
34,97 |
33,90 |
34,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
39,00 |
28.06. / 17:36 |
-0,26% |
40,90 |
39,00 |
39,00 |
|
|
INSTONE REAL E... |
|
8,20 |
28.06. / 17:36 |
-4,76% |
8,29 |
7,92 |
8,20 |
|
|
INTERSHOP COMM... |
|
2,00 |
28.06. / 17:36 |
-0,99% |
2,00 |
1,99 |
2,00 |
|
|
INTERTAINMENT ... |
|
0,39 |
28.06. / 17:36 |
±0,00% |
0,41 |
0,39 |
0,39 |
|
|
INTICA SYSTEMS... |
|
3,60 |
28.06. / 17:36 |
-2,70% |
3,72 |
3,60 |
3,60 |
|
|
IONOS GROUP SE... |
|
25,40 |
28.06. / 17:35 |
-2,31% |
26,10 |
25,40 |
25,40 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
28.06. / 17:35 |
±0,00% |
14,05 |
13,95 |
14,00 |
|
|
JENOPTIK AG N... |
|
27,02 |
28.06. / 17:35 |
+2,66% |
27,54 |
27,00 |
27,02 |
|
|
JOST WERKE SE ... |
|
43,00 |
28.06. / 17:35 |
-2,93% |
43,20 |
42,70 |
43,00 |
|
|
JUNGHEINRICH A... |
|
30,76 |
28.06. / 17:35 |
-2,90% |
31,42 |
30,74 |
30,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,57 |
28.06. / 17:35 |
+1,49% |
12,66 |
12,47 |
12,57 |
|
|
KAP AG INH O.N. |
|
11,20 |
28.06. / 17:36 |
-2,61% |
11,30 |
11,20 |
11,20 |
|
|
KHD HUMBOLDT W... |
|
1,52 |
28.06. / 17:36 |
+1,33% |
1,52 |
1,52 |
1,52 |
|
|
KION GROUP AG |
|
39,09 |
28.06. / 17:35 |
+0,41% |
39,81 |
38,96 |
39,09 |
|
|
KLASSIK RADIO ... |
|
3,76 |
28.06. / 17:36 |
-1,05% |
3,76 |
3,76 |
3,76 |
|
|
KLOECKNER + CO... |
|
5,52 |
28.06. / 17:35 |
-3,66% |
5,60 |
5,48 |
5,52 |
|
|
KNAUS AG INH ... |
|
39,05 |
28.06. / 17:36 |
-6,02% |
40,15 |
39,05 |
39,05 |
|
|
KNORR-BREMSE A... |
|
71,30 |
28.06. / 17:35 |
+1,93% |
72,10 |
71,00 |
71,30 |
|
|
KOENIG + BAUER... |
|
13,54 |
28.06. / 17:36 |
-1,60% |
13,80 |
13,06 |
13,54 |
|
|
KPS AG NA O.N. |
|
0,93 |
28.06. / 17:36 |
-4,14% |
0,95 |
0,90 |
0,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
117,20 |
28.06. / 17:35 |
-1,35% |
119,20 |
117,00 |
117,20 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
28.06. / 17:35 |
+1,49% |
685,00 |
680,00 |
680,00 |
|
|
KSB SE+CO.KGAA... |
|
646,00 |
28.06. / 17:35 |
+0,62% |
648,00 |
642,00 |
646,00 |
|
|
KWS SAAT KGAA ... |
|
59,60 |
28.06. / 17:35 |
-1,49% |
60,30 |
58,70 |
59,60 |
|
|
LANXESS AG |
|
22,98 |
28.06. / 17:35 |
+5,27% |
23,36 |
22,70 |
22,98 |
|
|
LEG IMMOBILIEN... |
|
76,26 |
28.06. / 17:35 |
+1,25% |
77,22 |
75,78 |
76,26 |
|
|
LEIFHEIT AG O.N. |
|
16,75 |
28.06. / 17:36 |
+4,69% |
16,75 |
16,60 |
16,75 |
|
|
LINUS DIGITAL ... |
|
1,68 |
28.06. / 17:36 |
±0,00% |
1,68 |
1,68 |
1,68 |
|
|
LPKF LASER+ELE... |
|
8,06 |
28.06. / 17:36 |
-0,12% |
8,16 |
8,00 |
8,06 |
|
|
LS TELCOM AG |
|
3,20 |
28.06. / 17:36 |
-3,03% |
3,20 |
3,20 |
3,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
22,00 |
28.06. / 17:36 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
|
MANZ AG |
|
5,68 |
28.06. / 17:36 |
-21,11% |
5,86 |
5,42 |
5,68 |
|
|
MASTERFLEX O.N. |
|
11,05 |
28.06. / 17:36 |
+0,45% |
11,20 |
10,90 |
11,05 |
|
|
MATERNUS-KLI.A... |
|
1,76 |
28.06. / 17:36 |
+8,64% |
1,78 |
1,75 |
1,76 |
|
|
MAX AUTOMATION... |
|
6,06 |
28.06. / 17:36 |
-0,33% |
6,06 |
5,94 |
6,06 |
|
|
MBB SE O.N. |
|
103,60 |
28.06. / 17:36 |
-2,79% |
106,60 |
103,20 |
103,60 |
|
|
MEDICLIN AG |
|
2,42 |
28.06. / 17:36 |
-3,20% |
2,42 |
2,42 |
2,42 |
|
|
MEDIGENE AG NA... |
|
1,13 |
28.06. / 17:36 |
-6,58% |
1,18 |
1,07 |
1,13 |
|
|
MEDION AG O.N. |
|
14,70 |
28.06. / 17:36 |
+2,08% |
14,70 |
14,40 |
14,70 |
|
|
MEDIOS AG O.N. |
|
16,14 |
28.06. / 17:36 |
-3,24% |
16,68 |
16,10 |
16,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,57 |
28.06. / 17:35 |
+1,43% |
65,21 |
64,10 |
64,57 |
|
|
MERCK KGAA O.N. |
|
154,75 |
28.06. / 17:35 |
-7,20% |
157,35 |
153,80 |
154,75 |
|
|
META WOLF AG I... |
|
3,74 |
28.06. / 17:36 |
-1,58% |
3,80 |
3,74 |
3,74 |
|
|
METRO AG ST ... |
|
4,23 |
28.06. / 17:35 |
-3,86% |
4,31 |
4,20 |
4,23 |
|
|
METRO AG VZO... |
|
5,25 |
28.06. / 16:45 |
-7,08% |
5,25 |
5,25 |
5,25 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
28.06. / 17:36 |
-0,75% |
26,40 |
26,20 |
26,40 |
|
|
MISTER SPEX SE... |
|
2,92 |
28.06. / 17:36 |
-1,02% |
2,92 |
2,80 |
2,92 |
|
|
MLP SE INH. O... |
|
5,73 |
28.06. / 17:35 |
-5,33% |
5,93 |
5,69 |
5,73 |
|
|
MORPHOSYS AG O... |
|
67,60 |
28.06. / 17:36 |
±0,00% |
67,80 |
67,40 |
67,60 |
|
|
MTU AERO ENGIN... |
|
238,80 |
28.06. / 17:36 |
+4,46% |
242,80 |
232,70 |
238,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,50 |
28.06. / 17:36 |
+3,17% |
6,50 |
6,50 |
6,50 |
|
