Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.586,90
Kurszeit	17:50
Differenz	+3,17
Differenz (in %)	+0,20%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CDAX ®		1.586,90	17:50	+12,55%	1.601,78	1.583,73	1.583,73
GATEWAY R.EST....		0,25	17:36	-92,02%	0,25	0,25	0,27
ACCENTRO R.EST...		0,40	17:36	-79,36%	0,42	0,35	0,39
INTERTAINMENT ...		0,39	17:36	-32,28%	0,39	0,39	0,39
SPORTTOTAL AG ...		0,77	17:36	-28,35%	0,77	0,77	0,76
Q.BEYOND AG NA...		0,83	17:36	+21,99%	0,84	0,79	0,81
TTL BET.GRDBES...		0,85	17:36	-46,32%	0,93	0,82	0,87
11 88 0 SOLUTI...		0,90	17:35	-9,40%	0,96	0,90	0,91
KPS AG NA O.N.		0,94	17:36	-57,72%	0,95	0,90	0,93
DEMIRE DT.MTS....		0,93	17:36	-53,85%	0,95	0,93	0,96
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
READCREST CAPI...		0,98	17:36	--%	0,98	0,98	0,98
REALTECH AG O.N.		1,20	17:36	-26,38%	1,20	1,16	1,20
SPL.MEDIEN AG ...		1,22	17:36	-18,67%	1,22	1,22	1,22
HEIDELBERG.DRU...		1,26	17:35	-10,69%	1,29	1,26	1,27
KHD HUMBOLDT W...		1,53	17:36	-13,64%	1,53	1,53	1,52
3U HOLDING AG		1,75	17:36	-22,34%	1,77	1,75	1,74
B+S BANKSYSTEM...		1,75	17:36	-8,38%	1,79	1,75	1,75
MATERNUS-KLI.A...		1,86	17:36	+21,38%	1,86	1,80	1,76
FORIS AG		2,02	17:36	-22,22%	2,02	2,02	2,10
UNITED LABELS ...		2,14	17:36	-2,68%	2,14	2,10	2,18
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ALBIS LEASING ...		2,38	17:36	+8,33%	2,40	2,34	2,34
FRANCOTYP-POST...		2,56	17:36	-21,12%	2,56	2,48	2,54
MEDICLIN AG		2,52	17:36	-20,92%	2,52	2,52	2,42
BET-AT-HOME.CO...		2,89	17:36	-22,22%	2,92	2,61	2,80
DELTICOM AG N...		2,76	17:36	+44,86%	2,80	2,76	2,68
PARAGON KGAA ...		3,04	17:36	-43,51%	3,14	2,94	3,22
CECONOMY AG I...		2,98	17:35	+28,91%	3,06	2,98	2,97
ALSTRIA OFFICE...		3,45	17:36	-4,04%	3,45	3,34	3,41
LS TELCOM AG		3,42	17:36	-39,05%	3,42	3,36	3,20
SYZYGY AG O.N.		3,40	17:36	-32,13%	3,52	3,40	3,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BORUSSIA DORTM...		3,61	17:35	-19,04%	3,62	3,54	3,53
INTICA SYSTEMS...		3,76	17:36	-52,32%	3,76	3,76	3,60
KLASSIK RADIO ...		3,76	17:36	-16,09%	3,76	3,76	3,76
THYSSENKRUPP A...		4,09	17:35	-42,80%	4,16	4,06	4,04
VITA 34 AG NA ...		4,40	17:35	-18,11%	4,40	4,40	4,52
VISCOM SE O.N.		4,59	17:36	-49,73%	4,59	4,50	4,60
SOFTING AG O.N.		4,76	17:36	-27,55%	4,76	4,76	4,70
ELRINGKLINGER ...		5,06	17:36	-38,06%	5,23	5,06	4,97
MANZ AG		5,30	17:36	-68,83%	5,92	5,20	5,68
SCHWEIZER ELEC...		5,40	17:36	-16,92%	5,40	5,30	5,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KLOECKNER + CO...		5,48	17:35	-35,61%	5,60	5,46	5,52
ARTNET AG NA O...		5,65	17:36	-27,10%	5,65	5,65	5,65
LUFTHANSA AG V...		5,76	17:35	-37,10%	5,87	5,75	5,71
MLP SE INH. O...		5,85	17:35	+7,57%	5,90	5,78	5,73
DEUTZ AG O.N.		6,18	17:35	+15,73%	6,25	6,03	6,03
ORBIS SE INH O...		6,10	17:36	-12,72%	6,10	6,10	6,05
SGL CARBON SE ...		6,36	17:35	-24,16%	6,44	6,28	6,34
MUELLER-LILA L...		6,40	17:36	+1,56%	6,40	6,35	6,50
PATRIZIA SE NA...		7,07	17:35	-27,82%	7,23	7,04	7,12
LPKF LASER+ELE...		8,18	17:36	-3,47%	8,25	8,00	8,06
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GRAMMER AG O.N.		8,85	17:36	-31,92%	8,90	8,85	8,85
EVOTEC SE INH...		9,02	17:35	-56,66%	9,23	8,95	8,97
DIERIG HOLDING...		9,75	17:36	-14,71%	9,75	9,75	9,70
BASLER AG O.N.		10,74	17:36	-37,46%	11,06	10,64	10,62
CENIT AG O.N.		10,90	17:38	-11,79%	11,50	10,90	11,30
MASTERFLEX O.N.		11,00	17:36	+0,91%	11,35	10,95	11,05
KAP AG INH O.N.		11,20	17:36	-33,89%	11,20	11,20	11,20
NORDEX SE O.N.		11,51	17:35	+3,67%	11,66	11,32	11,44
TAKKT AG O.N.		11,82	17:35	-5,97%	12,08	11,82	11,92
RHOEN-KLINIKUM...		12,20	17:36	+3,39%	12,20	12,20	12,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
E.ON SE NA O.N.		12,20	17:37	+10,86%	12,45	12,20	12,25
K+S AG NA O.N.		12,59	17:35	-15,20%	12,76	12,46	12,57
WUESTENROT+WUE...		13,20	17:37	-11,26%	13,48	13,18	13,16
KOENIG + BAUER...		13,58	17:36	-28,66%	14,00	13,50	13,54
PNE AG NA O.N.		13,64	17:35	-2,48%	13,72	13,60	13,58
SUEDZUCKER AG ...		13,79	17:35	-13,19%	13,82	13,61	13,60
TAG IMMOBILIEN...		13,72	17:35	+64,15%	13,99	13,63	13,67
IVU TRAFFIC TE...		13,90	17:36	-5,38%	14,00	13,85	14,00
ECOTEL COMMUNI...		14,05	17:36	-33,10%	14,05	14,05	14,45
MEDION AG O.N.		14,80	17:36	+14,15%	14,90	14,80	14,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PVA TEPLA AG O...		15,14	17:35	-18,97%	15,37	15,08	15,21
DEUTSCHE BANK ...		15,41	17:35	+63,58%	15,41	15,09	14,91
WACKER NEUSON ...		15,10	17:35	-25,11%	15,66	15,10	15,42
SCHLOSS WACHEN...		15,30	17:36	-5,14%	15,50	15,10	15,10
SURTECO GROUP ...		15,70	17:36	-15,71%	16,00	15,60	16,10
1+1 AG INH O.N.		16,00	17:35	+57,65%	16,22	15,88	15,94
GESCO SE NA O.N.		16,90	17:36	-31,08%	16,90	16,65	16,65
LEIFHEIT AG O.N.		16,70	17:36	-8,65%	17,10	16,70	16,75
DR. HOENLE AG ...		17,00	17:36	-22,63%	17,95	16,80	17,95
HAMBURG.HAFEN ...		16,84	17:36	+48,26%	17,04	16,80	16,88
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ENCAVIS AG IN...		16,90	17:35	+12,11%	17,08	16,85	16,90
VILLEROY + BOC...		17,10	17:37	+2,27%	17,30	16,90	17,15
VERBIO SE INH ...		17,33	17:35	-53,95%	17,96	17,29	17,44
NORMA GROUP SE...		17,66	17:35	+4,04%	17,98	17,32	17,28
TECHNOTRANS SE...		17,70	17:36	-29,99%	17,95	17,40	17,80
AIXTRON SE NA ...		17,96	17:36	-34,52%	18,62	17,91	18,33
DEUTSCHE WOHNE...		17,96	17:35	-12,45%	18,26	17,92	17,96
SALZGITTER AG ...		18,16	17:35	-44,94%	18,59	18,15	18,05
USU SOFTWARE AG		18,40	17:36	-19,43%	18,45	18,40	18,45
ADTRAN NETW.SE...		19,34	17:35	+0,20%	19,40	19,30	19,78
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FORTEC ELEKTRO...		19,40	17:36	-28,69%	19,50	19,40	19,50
OVB HOLDING AG		19,50	17:36	-14,47%	19,80	19,50	19,50
SFC ENERGY AG		19,74	17:35	-12,96%	20,25	19,50	19,28
DUERR AG O.N.		19,91	17:35	-31,03%	20,22	19,85	19,80
YOC AG O.N.		20,20	17:36	+65,97%	20,60	20,00	20,00
BAYWA AG VINK....		20,10	17:35	-46,22%	20,85	20,05	20,25
UTD.INTERNET A...		20,32	17:35	+57,80%	20,62	20,22	20,12
LUDW.BECK A.RA...		21,80	17:36	-15,44%	21,80	21,80	22,00
PSI SOFTWARE S...		22,00	17:36	-31,02%	22,30	21,80	21,90
DEUTSCHE EUROS...		22,65	17:36	+29,65%	22,80	22,20	22,10
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
LANXESS AG		23,08	17:35	-16,89%	23,56	22,42	22,98
DT.TELEKOM AG NA		23,68	17:37	+21,36%	23,78	23,52	23,48
INDUS HOLDING AG		24,00	17:35	-0,04%	24,50	23,85	24,05
GFT TECHNOLOGI...		24,65	17:35	-0,96%	25,45	24,65	24,95
FREENET AG NA ...		25,14	17:35	+15,92%	25,34	24,94	24,80
SMA SOLAR TECH...		26,48	17:35	-74,85%	27,10	26,02	26,36
BAYER AG NA O.N.		26,17	17:35	-47,34%	26,94	26,04	26,38
MEVIS MEDICAL ...		26,40	17:36	-9,61%	26,40	26,40	26,40
BIOTEST AG VZ ...		27,00	17:36	-15,26%	27,00	26,90	26,70
HAWESKO HOLDIN...		27,40	17:36	-24,66%	27,90	27,20	27,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FRESENIUS SE+C...		28,30	17:35	+11,97%	28,44	28,07	27,88
FRIWO AG O.N.		29,00	17:36	-24,87%	29,60	29,00	29,60
BERTRANDT AG O...		29,10	17:36	-35,85%	29,80	29,10	29,30
DATA MODUL AG ...		30,20	17:36	-47,75%	30,40	30,00	30,20
PWO AG INH O.N.		30,00	17:36	+8,66%	31,20	30,00	30,20
BAYWA AG NA ...		30,20	15:40	-39,69%	31,00	30,20	31,00
JUNGHEINRICH A...		30,82	17:35	-0,74%	31,42	30,62	30,76
MVV ENERGIE AG...		31,00	17:36	+0,60%	31,40	30,80	30,60
CANCOM SE O.N.		32,66	17:35	+19,89%	33,40	32,18	32,26
RWE AG INH O...		32,60	17:35	-17,78%	33,03	32,45	31,95
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
INFINEON TECH....		34,36	17:35	-3,88%	34,88	34,12	34,30
BIJOU BRIGITTE...		35,60	17:36	-18,67%	37,25	35,50	36,50
FRESEN.MED.CAR...		35,88	17:35	-14,71%	36,30	35,63	35,76
DEUTSCHE POST ...		38,52	17:35	-10,55%	38,71	38,12	37,79
WASHTEC AG O.N.		39,10	17:36	+15,57%	39,50	38,90	39,30
INIT INNOVATIO...		39,70	17:36	+36,42%	40,10	39,00	39,00
GEA GROUP AG		39,26	17:35	+4,32%	39,62	39,12	38,90
BECHTLE AG O.N.		41,34	17:35	+23,22%	42,54	40,68	43,94
HUGO BOSS AG N...		41,73	17:42	-38,26%	42,45	41,71	41,77
BIOTEST AG ST ...		42,60	17:36	-0,47%	42,60	42,20	42,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PORSCHE AUTOM....		42,33	17:35	-14,79%	42,90	42,26	42,21
PUMA SE		43,69	17:35	-18,68%	44,02	42,89	42,87
FIELMANN GROUP...		43,85	17:35	-11,09%	44,65	43,10	42,90
DMG MORI AG O.N.		43,60	17:36	+6,01%	43,90	43,50	43,90
OHB SE O.N.		44,20	17:36	+40,43%	44,20	43,70	43,50
DRAEGERWERK ST...		44,10	17:35	+22,58%	45,40	43,90	44,30
BASF SE NA O.N.		44,39	17:40	+9,84%	45,80	44,34	45,18
ECKERT+ZIEGLER...		46,02	17:35	+26,33%	46,56	45,48	45,86
SNP SCHNEID.-N...		46,30	17:36	+42,39%	47,70	46,30	47,70
VOSSLOH AG O.N.		47,00	17:35	+17,34%	47,40	46,90	46,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FRAPORT AG FFM...		47,94	17:35	-2,23%	49,48	47,94	48,20
BILFINGER SE O...		49,45	17:35	+58,61%	49,75	49,05	49,10
DRAEGERWERK VZ...		49,95	17:35	+18,00%	50,10	49,50	49,70
UZIN UTZ SE O.N.		50,50	17:36	+1,35%	51,50	50,50	51,00
SIXT SE VZO O.N.		51,60	17:41	-21,34%	52,40	51,40	51,40
CONTINENTAL AG...		53,04	17:38	-19,63%	54,14	52,84	52,90
NEXUS AG O.N.		54,80	17:36	-3,00%	55,10	54,10	54,60
ALL FOR ONE GR...		59,60	17:36	+46,43%	59,80	57,00	59,60
KWS SAAT KGAA ...		60,30	17:35	+7,34%	61,00	59,70	59,60
STROEER SE + C...		60,00	17:35	+45,06%	60,95	59,90	59,85
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FIRST SENSOR A...		60,00	17:36	+4,25%	60,00	60,00	60,40
SUSS MICROTEC ...		63,00	17:35	+138,69%	63,80	61,00	61,50
ENERGIEKONTOR ...		62,10	17:35	-8,37%	64,10	62,10	62,60
BRENNTAG SE NA...		63,12	17:35	-9,13%	63,96	63,12	62,96
MERCEDES-BENZ ...		64,80	17:35	-3,97%	65,84	64,78	64,57
CARL ZEISS MED...		66,25	17:37	-31,71%	66,75	65,20	65,65
SIXT SE ST O.N.		66,40	17:35	-35,76%	68,20	66,40	66,25
MORPHOSYS AG O...		67,60	17:36	+152,24%	67,80	67,60	67,60
ENBW ENERGIE B...		71,00	17:36	-17,21%	71,00	69,00	69,40
HENKEL AG+CO.K...		73,35	17:35	+17,15%	74,00	73,20	73,45
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ELMOS SEMICOND...		73,60	17:35	+10,06%	77,30	73,30	76,10
AURUBIS AG		77,55	17:35	-3,92%	77,95	74,60	73,25
CTS EVENTIM KGAA		77,40	17:35	+37,79%	81,40	77,00	77,90
ADESSO SE INH...		82,50	17:35	-29,56%	86,00	82,20	83,80
BAY.MOTOREN WE...		82,60	17:35	-13,74%	83,90	82,60	82,45
HENKEL AG+CO.K...		83,14	17:35	+17,05%	83,74	82,84	83,22
BAY.MOTOREN WE...		89,14	17:41	-14,59%	90,12	88,86	88,38
NEMETSCHEK SE ...		92,35	17:43	+35,42%	92,45	90,85	91,85
HEIDELBERG MAT...		96,44	17:35	+34,16%	98,06	96,40	96,82
WACKER CHEMIE ...		101,65	17:35	-15,47%	102,75	98,40	101,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GERRESHEIMER AG		101,10	17:35	+1,64%	101,80	99,70	100,30
MBB SE O.N.		103,20	17:36	+35,13%	105,20	103,20	103,60
CEWE STIFT.KGA...		104,80	17:35	+21,25%	106,00	103,80	105,60
AMADEUS FIRE AG		106,40	17:35	-0,80%	108,60	105,80	106,20
VOLKSWAGEN AG ...		106,05	17:35	-6,39%	107,60	106,05	105,40
HOCHTIEF AG		106,80	17:35	+41,91%	108,30	106,80	106,20
ATOSS SOFTWARE...		110,60	17:42	+8,11%	113,20	110,00	112,00
VOLKSWAGEN AG ...		112,10	17:35	-20,83%	114,80	112,00	112,10
SYMRISE AG INH...		114,50	17:35	+22,55%	115,95	114,50	114,30
KRONES AG O.N.		118,20	17:35	+9,22%	119,20	118,20	117,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SECUNET SECURI...		122,80	17:36	-40,97%	128,00	122,80	125,40
BEIERSDORF AG ...		136,55	17:35	+14,68%	137,25	135,95	136,55
MERCK KGAA O.N.		152,05	17:35	+4,34%	155,75	151,75	154,75
PFEIFFER VACUU...		158,40	17:36	+6,34%	158,80	156,80	157,60
STO SE+CO.KGAA...		158,40	17:35	+10,19%	161,80	157,40	158,80
SARTORIUS AG O...		172,60	17:35	-29,04%	182,80	172,40	179,40
SIEMENS AG NA...		177,12	17:36	+16,99%	178,50	175,50	173,72
EINHELL GERMAN...		182,00	17:36	+29,74%	189,00	182,00	187,60
SAP SE O.N.		185,68	17:35	+55,52%	189,40	185,12	189,52
DEUTSCHE BOERS...		190,50	17:35	+17,07%	192,55	188,50	191,10
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SARTORIUS AG V...		211,70	17:41	-27,55%	222,90	211,30	219,00
ADIDAS AG NA O...		219,50	17:37	+29,70%	225,30	219,50	223,00
MTU AERO ENGIN...		236,60	17:44	+1,38%	240,80	234,00	238,80
HANNOVER RUECK...		240,90	17:35	+27,35%	242,10	238,90	236,70
ALLIANZ SE NA ...		262,50	17:41	+29,12%	263,50	260,40	259,50
HYPOPORT SE N...		302,00	17:35	+83,00%	306,60	300,80	299,20
MUENCH.RUECKVE...		466,90	17:35	+43,20%	473,60	465,30	467,00
RHEINMETALL AG		483,40	17:35	+93,08%	486,90	471,70	475,70
KSB SE+CO.KGAA...		642,00	17:35	+32,31%	650,00	640,00	646,00
KSB SE+CO.KGAA...		670,00	17:35	+20,93%	675,00	670,00	680,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
RATIONAL AG		771,00	17:35	+20,87%	786,50	761,50	777,50

2024 Infront Financial Technology GmbH
Impressum