Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.683,70 |
| Kurszeit | 15:38 |
| Differenz | +18,16 |
| Differenz (in %) | +1,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.683,70 |
15:38 |
+18,16 |
+1,09% |
1.686,30 |
1.665,40 |
1.665,54 |
 |
|
ADIDAS AG NA O... |
|
238,40 |
15:38 |
+4,60 |
+1,97% |
239,20 |
234,80 |
233,80 |
|
|
SPORTTOTAL AG ... |
|
0,55 |
15:35 |
+0,01 |
+0,91% |
0,55 |
0,54 |
0,55 |
|
|
READCREST CAPI... |
|
0,96 |
26.09. / 17:36 |
-0,04 |
-3,50% |
0,96 |
0,96 |
0,96 |
|
|
BRENNTAG SE NA... |
|
67,26 |
15:38 |
+3,88 |
+6,12% |
67,32 |
63,60 |
63,38 |
|
|
KPS AG NA O.N. |
|
0,84 |
14:00 |
-0,01 |
-0,95% |
0,86 |
0,83 |
0,84 |
|
|
SINGULUS TECHN... |
|
1,41 |
14:26 |
-0,07 |
-4,39% |
1,49 |
1,36 |
1,48 |
|
|
GRENKE AG NA O... |
|
24,20 |
15:37 |
+0,50 |
+2,11% |
24,35 |
23,75 |
23,70 |
|
|
YOUR FAMILY EN... |
|
2,36 |
12:53 |
-0,08 |
-3,28% |
2,36 |
2,36 |
2,44 |
|
|
HELLOFRESH SE ... |
|
9,36 |
15:36 |
+0,26 |
+2,81% |
9,43 |
9,10 |
9,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.KONSUM REIT... |
|
3,68 |
13:47 |
+0,03 |
+0,82% |
3,70 |
3,68 |
3,65 |
|
|
HELLA GMBH+CO.... |
|
89,00 |
15:31 |
±0,00 |
±0,00% |
90,00 |
81,70 |
89,00 |
|
|
NORCOM INF.TEC... |
|
4,50 |
11:40 |
-0,04 |
-0,88% |
4,51 |
4,50 |
4,54 |
|
|
SCOUT24 SE NA ... |
|
77,50 |
15:38 |
-0,30 |
-0,39% |
78,25 |
77,25 |
77,80 |
|
|
7C SOLARPARKEN... |
|
2,28 |
15:08 |
+0,05 |
+2,24% |
2,28 |
2,22 |
2,23 |
|
|
HEIDELBERG PHA... |
|
2,37 |
14:35 |
±0,00 |
±0,00% |
2,38 |
2,37 |
2,37 |
|
|
ELUMEO SE |
|
2,16 |
26.09. / 17:36 |
-0,02 |
-0,92% |
2,16 |
2,16 |
2,16 |
|
|
FREENET AG NA ... |
|
27,12 |
15:34 |
+0,10 |
+0,37% |
27,26 |
26,94 |
27,02 |
|
|
ADESSO SE INH... |
|
69,40 |
14:50 |
+1,40 |
+2,06% |
69,90 |
68,60 |
68,00 |
|
|
PSI SOFTWARE S... |
|
22,00 |
13:01 |
-0,10 |
-0,45% |
22,10 |
22,00 |
22,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
18,85 |
12:05 |
+0,05 |
+0,27% |
19,00 |
18,80 |
18,80 |
|
|
DEMIRE DT.MTS.... |
|
0,96 |
15:29 |
+0,08 |
+8,47% |
0,96 |
0,89 |
0,88 |
|
|
AIXTRON SE NA ... |
|
16,01 |
15:37 |
-0,10 |
-0,59% |
16,72 |
15,80 |
16,11 |
|
|
VARTA AG O.N. |
|
1,49 |
15:37 |
-0,01 |
-0,67% |
1,52 |
1,48 |
1,50 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
15:18 |
-0,02 |
-0,12% |
16,76 |
16,74 |
16,76 |
|
|
NFON AG INH O... |
|
6,00 |
26.09. / 17:36 |
-0,05 |
-0,83% |
6,00 |
5,95 |
6,00 |
|
|
GERRESHEIMER AG |
|
97,55 |
15:37 |
+0,65 |
+0,67% |
98,55 |
97,00 |
96,90 |
|
|
ALSTRIA OFFICE... |
|
6,02 |
15:38 |
+0,10 |
+1,69% |
6,02 |
5,92 |
5,92 |
|
|
MEVIS MEDICAL ... |
|
23,20 |
26.09. / 17:36 |
+0,20 |
+0,87% |
23,20 |
23,20 |
23,20 |
|
|
ACCENTRO R.EST... |
|
0,46 |
15:23 |
+0,01 |
+1,78% |
0,49 |
0,46 |
0,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MANZ AG |
|
5,72 |
15:08 |
+0,08 |
+1,42% |
5,80 |
5,60 |
5,64 |
|
|
VERBIO SE INH ... |
|
18,25 |
15:30 |
+0,38 |
+2,13% |
18,42 |
17,50 |
17,87 |
|
|
GATEWAY R.EST.... |
|
0,77 |
15:23 |
-0,03 |
-3,12% |
0,78 |
0,77 |
0,80 |
|
|
PNE AG NA O.N. |
|
11,76 |
13:59 |
±0,00 |
±0,00% |
12,00 |
11,46 |
11,76 |
|
|
DEUTSCHE WOHNE... |
|
25,10 |
15:29 |
+0,10 |
+0,40% |
25,20 |
25,00 |
25,00 |
|
|
MVV ENERGIE AG... |
|
30,80 |
09:58 |
-0,80 |
-2,53% |
30,80 |
30,80 |
31,60 |
|
|
MBB SE O.N. |
|
101,00 |
14:33 |
+0,60 |
+0,60% |
101,80 |
101,00 |
100,40 |
|
|
BET-AT-HOME.CO... |
|
3,33 |
15:12 |
+0,06 |
+1,83% |
3,34 |
3,27 |
3,27 |
|
|
SMA SOLAR TECH... |
|
17,85 |
15:36 |
+0,14 |
+0,79% |
18,23 |
17,59 |
17,71 |
|
|
MTU AERO ENGIN... |
|
282,80 |
15:37 |
-1,80 |
-0,63% |
285,30 |
281,40 |
284,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,17 |
15:36 |
+0,12 |
+0,85% |
14,22 |
14,00 |
14,05 |
|
|
VITA 34 AG NA ... |
|
4,42 |
09:02 |
-0,12 |
-2,64% |
4,42 |
4,42 |
4,54 |
|
|
MUENCH.RUECKVE... |
|
493,10 |
15:38 |
-1,20 |
-0,24% |
494,10 |
485,70 |
494,30 |
|
|
ALLIANZ SE NA ... |
|
296,80 |
15:38 |
+1,00 |
+0,34% |
297,10 |
292,60 |
295,80 |
|
|
HANNOVER RUECK... |
|
254,80 |
15:38 |
+1,30 |
+0,51% |
255,00 |
251,20 |
253,50 |
|
|
TAG IMMOBILIEN... |
|
16,59 |
15:36 |
+0,21 |
+1,28% |
16,62 |
16,21 |
16,38 |
|
|
LUFTHANSA AG V... |
|
6,57 |
15:38 |
+0,05 |
+0,74% |
6,60 |
6,52 |
6,52 |
|
|
WUESTENROT+WUE... |
|
12,42 |
15:36 |
-0,10 |
-0,80% |
12,66 |
12,36 |
12,52 |
|
|
DT.PFANDBRIEFB... |
|
5,92 |
15:34 |
-0,02 |
-0,34% |
5,99 |
5,85 |
5,94 |
|
|
KLASSIK RADIO ... |
|
3,20 |
26.09. / 17:36 |
±0,00 |
±0,00% |
3,20 |
3,20 |
3,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
4,39 |
14:45 |
-0,01 |
-0,23% |
4,50 |
4,31 |
4,40 |
|
|
VISCOM SE O.N. |
|
3,50 |
09:39 |
+0,16 |
+4,79% |
3,50 |
3,31 |
3,34 |
|
|
VOSSLOH AG O.N. |
|
48,00 |
15:26 |
+0,15 |
+0,31% |
48,50 |
47,70 |
47,85 |
|
|
VOLKSWAGEN AG ... |
|
97,50 |
15:38 |
+2,48 |
+2,61% |
98,12 |
95,12 |
95,02 |
|
|
VOLKSWAGEN AG ... |
|
103,90 |
15:36 |
+2,10 |
+2,06% |
105,20 |
101,80 |
101,80 |
|
|
VILLEROY + BOC... |
|
17,00 |
12:34 |
-0,10 |
-0,58% |
17,00 |
17,00 |
17,10 |
|
|
SFC ENERGY AG |
|
20,75 |
15:31 |
+0,35 |
+1,72% |
20,90 |
20,20 |
20,40 |
|
|
UZIN UTZ SE O.N. |
|
46,20 |
13:02 |
-1,60 |
-3,35% |
48,00 |
46,20 |
47,80 |
|
|
WASHTEC AG O.N. |
|
37,90 |
26.09. / 17:36 |
+0,40 |
+1,07% |
38,00 |
37,50 |
37,90 |
|
|
TTL BET.GRDBES... |
|
0,50 |
15:23 |
-0,03 |
-5,14% |
0,51 |
0,50 |
0,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
3,41 |
15:37 |
+0,09 |
+2,71% |
3,44 |
3,35 |
3,32 |
|
|
STROEER SE + C... |
|
58,00 |
15:37 |
+0,65 |
+1,13% |
58,00 |
57,05 |
57,35 |
|
|
DEUTSCHE EUROS... |
|
21,95 |
15:27 |
±0,00 |
±0,00% |
21,95 |
21,70 |
21,95 |
|
|
PVA TEPLA AG O... |
|
13,36 |
15:31 |
+0,23 |
+1,75% |
13,55 |
13,20 |
13,13 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
14:08 |
-0,35 |
-2,43% |
14,20 |
14,05 |
14,40 |
|
|
TAKKT AG O.N. |
|
9,90 |
14:57 |
-0,03 |
-0,30% |
10,02 |
9,86 |
9,93 |
|
|
HEIDELBERG.DRU... |
|
1,03 |
15:36 |
+0,01 |
+0,98% |
1,03 |
1,01 |
1,02 |
|
|
SUEDZUCKER AG ... |
|
11,38 |
15:30 |
-0,02 |
-0,18% |
11,46 |
11,30 |
11,40 |
|
|
SPL.MEDIEN AG ... |
|
1,15 |
15:23 |
-0,02 |
-1,71% |
1,18 |
1,15 |
1,17 |
|
|
SECUNET SECURI... |
|
93,20 |
15:18 |
+1,50 |
+1,64% |
93,80 |
91,10 |
91,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STO SE+CO.KGAA... |
|
121,60 |
15:29 |
-2,20 |
-1,78% |
123,80 |
121,60 |
123,80 |
|
|
CECONOMY AG I... |
|
3,29 |
15:36 |
+0,04 |
+1,10% |
3,33 |
3,21 |
3,26 |
|
|
SIEMENS AG NA... |
|
183,68 |
15:38 |
+1,94 |
+1,07% |
185,00 |
180,44 |
181,74 |
|
|
SGL CARBON SE ... |
|
5,38 |
15:35 |
+0,10 |
+1,89% |
5,46 |
5,26 |
5,28 |
|
|
SIXT SE VZO O.N. |
|
52,00 |
15:37 |
+0,40 |
+0,78% |
52,60 |
51,60 |
51,60 |
|
|
SIXT SE ST O.N. |
|
65,65 |
15:36 |
+1,10 |
+1,70% |
65,90 |
64,90 |
64,55 |
|
|
SCHLOSS WACHEN... |
|
15,60 |
09:02 |
±0,00 |
±0,00% |
15,60 |
15,60 |
15,60 |
|
|
SNP SCHNEID.-N... |
|
56,40 |
15:20 |
±0,00 |
±0,00% |
56,40 |
56,00 |
56,40 |
|
|
FIRST SENSOR A... |
|
59,60 |
13:13 |
-0,80 |
-1,32% |
59,60 |
59,60 |
60,40 |
|
|
KOENIG + BAUER... |
|
9,03 |
15:11 |
+0,23 |
+2,61% |
9,18 |
8,88 |
8,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
257,30 |
15:37 |
+9,00 |
+3,62% |
257,70 |
249,20 |
248,30 |
|
|
SARTORIUS AG O... |
|
203,00 |
15:36 |
+5,40 |
+2,73% |
204,00 |
195,60 |
197,60 |
|
|
SAP SE O.N. |
|
204,10 |
15:38 |
-0,40 |
-0,20% |
205,35 |
201,00 |
204,50 |
|
|
MERCEDES-BENZ ... |
|
59,33 |
15:38 |
+1,62 |
+2,81% |
59,71 |
57,95 |
57,71 |
|
|
KWS SAAT KGAA ... |
|
65,30 |
15:33 |
±0,00 |
±0,00% |
65,30 |
64,00 |
65,30 |
|
|
RHOEN-KLINIKUM... |
|
12,30 |
10:58 |
-0,20 |
-1,60% |
12,30 |
12,30 |
12,50 |
|
|
RWE AG INH O... |
|
33,28 |
15:38 |
+0,27 |
+0,82% |
33,44 |
32,99 |
33,01 |
|
|
RHEINMETALL AG |
|
484,10 |
15:38 |
-0,20 |
-0,04% |
487,30 |
480,90 |
484,30 |
|
|
RATIONAL AG |
|
900,50 |
15:37 |
-3,50 |
-0,39% |
903,50 |
896,50 |
904,00 |
|
|
REALTECH AG O.N. |
|
1,02 |
15:23 |
-0,07 |
-6,42% |
1,05 |
1,00 |
1,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
38,59 |
15:38 |
+1,00 |
+2,66% |
39,28 |
38,21 |
37,59 |
|
|
PWO AG INH O.N. |
|
30,40 |
12:52 |
+0,20 |
+0,66% |
30,40 |
30,40 |
30,20 |
|
|
PFEIFFER VACUU... |
|
154,00 |
15:36 |
+0,20 |
+0,13% |
154,80 |
153,40 |
153,80 |
|
|
AURUBIS AG |
|
65,50 |
15:38 |
-0,50 |
-0,76% |
66,60 |
65,45 |
66,00 |
|
|
MEDION AG O.N. |
|
14,70 |
12:51 |
-0,20 |
-1,34% |
14,70 |
14,70 |
14,90 |
|
|
GEA GROUP AG |
|
44,42 |
15:37 |
-0,38 |
-0,85% |
44,84 |
44,28 |
44,80 |
|
|
MERCK KGAA O.N. |
|
160,55 |
15:38 |
+0,55 |
+0,34% |
161,45 |
158,45 |
160,00 |
|
|
MEDICLIN AG |
|
2,30 |
15:23 |
-0,06 |
-2,54% |
2,30 |
2,30 |
2,36 |
|
|
KHD HUMBOLDT W... |
|
1,27 |
15:23 |
+0,01 |
+0,79% |
1,27 |
1,27 |
1,26 |
|
|
MLP SE INH. O... |
|
5,71 |
15:30 |
+0,12 |
+2,15% |
5,73 |
5,55 |
5,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALBIS LEASING ... |
|
2,72 |
26.09. / 17:36 |
-0,02 |
-0,73% |
2,76 |
2,72 |
2,72 |
|
|
LEIFHEIT AG O.N. |
|
17,80 |
13:10 |
+0,05 |
+0,28% |
17,80 |
17,60 |
17,75 |
|
|
NEMETSCHEK SE ... |
|
94,10 |
15:35 |
+0,55 |
+0,59% |
94,30 |
92,75 |
93,55 |
|
|
LPKF LASER+ELE... |
|
8,95 |
15:15 |
+0,09 |
+1,02% |
9,03 |
8,71 |
8,86 |
|
|
KRONES AG O.N. |
|
129,80 |
15:14 |
±0,00 |
±0,00% |
130,40 |
128,80 |
129,80 |
|
|
DEUTZ AG O.N. |
|
4,59 |
15:32 |
+0,05 |
+1,06% |
4,63 |
4,55 |
4,54 |
|
|
KSB SE+CO.KGAA... |
|
580,00 |
26.09. / 17:35 |
+2,00 |
+0,35% |
580,00 |
576,00 |
580,00 |
|
|
KSB SE+CO.KGAA... |
|
640,00 |
09:24 |
+5,00 |
+0,79% |
640,00 |
640,00 |
635,00 |
|
|
OVB HOLDING AG |
|
19,10 |
26.09. / 17:36 |
±0,00 |
±0,00% |
19,10 |
19,10 |
19,10 |
|
|
INFINEON TECH.... |
|
32,42 |
15:38 |
+1,79 |
+5,84% |
32,58 |
31,01 |
30,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTERTAINMENT ... |
|
0,63 |
12:26 |
+0,04 |
+6,78% |
0,63 |
0,62 |
0,59 |
|
|
PROCREDIT HLDG... |
|
8,60 |
15:23 |
+0,08 |
+0,94% |
8,60 |
8,42 |
8,52 |
|
|
JUNGHEINRICH A... |
|
26,08 |
15:18 |
-0,26 |
-0,99% |
26,54 |
26,08 |
26,34 |
|
|
MUELLER-LILA L... |
|
6,25 |
26.09. / 17:36 |
±0,00 |
±0,00% |
6,25 |
6,25 |
6,25 |
|
|
KAP AG INH O.N. |
|
11,20 |
15:01 |
+0,10 |
+0,90% |
11,20 |
11,00 |
11,10 |
|
|
SALZGITTER AG ... |
|
16,18 |
15:33 |
+0,30 |
+1,89% |
16,36 |
15,97 |
15,88 |
|
|
FRIWO AG O.N. |
|
24,00 |
13:59 |
-0,20 |
-0,83% |
24,00 |
23,60 |
24,20 |
|
|
INDUS HOLDING AG |
|
22,35 |
15:37 |
+0,25 |
+1,13% |
22,35 |
22,00 |
22,10 |
|
|
ENCAVIS AG IN... |
|
17,35 |
15:32 |
+0,03 |
+0,17% |
17,40 |
17,30 |
17,32 |
|
|
HORNBACH HOLD.... |
|
87,20 |
15:37 |
+1,50 |
+1,75% |
87,50 |
85,50 |
85,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
111,60 |
15:37 |
+0,20 |
+0,18% |
112,10 |
110,80 |
111,40 |
|
|
COVESTRO AG O... |
|
55,10 |
15:36 |
+1,18 |
+2,19% |
55,22 |
53,96 |
53,92 |
|
|
HENKEL AG+CO.K... |
|
83,12 |
15:38 |
+1,78 |
+2,19% |
83,30 |
81,64 |
81,34 |
|
|
HENKEL AG+CO.K... |
|
75,25 |
15:36 |
+0,95 |
+1,28% |
75,35 |
74,20 |
74,30 |
|
|
HEIDELBERG MAT... |
|
98,98 |
15:38 |
-1,57 |
-1,56% |
100,85 |
98,92 |
100,55 |
|
|
MATERNUS-KLI.A... |
|
1,88 |
10:27 |
-0,14 |
-6,93% |
1,94 |
1,88 |
2,02 |
|
|
HAWESKO HOLDIN... |
|
26,00 |
14:55 |
±0,00 |
±0,00% |
26,00 |
26,00 |
26,00 |
|
|
OHB SE O.N. |
|
44,00 |
14:42 |
±0,00 |
±0,00% |
44,40 |
43,80 |
44,00 |
|
|
YOC AG O.N. |
|
16,50 |
15:22 |
-0,10 |
-0,60% |
16,50 |
16,40 |
16,60 |
|
|
BILFINGER SE O... |
|
48,05 |
15:32 |
-0,20 |
-0,41% |
48,40 |
47,75 |
48,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRAMMER AG O.N. |
|
8,15 |
15:00 |
-0,25 |
-2,98% |
8,20 |
7,90 |
8,40 |
|
|
DMG MORI AG O.N. |
|
44,50 |
14:57 |
+0,10 |
+0,23% |
44,50 |
44,40 |
44,40 |
|
|
INTICA SYSTEMS... |
|
2,94 |
26.09. / 17:36 |
+0,06 |
+2,08% |
2,94 |
2,94 |
2,94 |
|
|
ECOTEL COMMUNI... |
|
12,85 |
13:56 |
+0,20 |
+1,58% |
13,00 |
12,75 |
12,65 |
|
|
DEUTSCHE BOERS... |
|
210,20 |
15:37 |
+1,30 |
+0,62% |
210,70 |
207,80 |
208,90 |
|
|
GFT TECHNOLOGI... |
|
23,30 |
15:22 |
+0,35 |
+1,53% |
23,50 |
23,00 |
22,95 |
|
|
FRESEN.MED.CAR... |
|
38,01 |
15:37 |
+0,19 |
+0,50% |
38,18 |
37,86 |
37,82 |
|
|
FRESENIUS SE+C... |
|
33,50 |
15:38 |
+0,08 |
+0,24% |
33,66 |
33,34 |
33,42 |
|
|
FORIS AG |
|
2,54 |
15:23 |
-0,08 |
-3,05% |
2,62 |
2,54 |
2,62 |
|
|
FORTEC ELEKTRO... |
|
19,00 |
12:24 |
-0,20 |
-1,04% |
19,00 |
19,00 |
19,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
50,50 |
15:37 |
-0,20 |
-0,39% |
51,05 |
49,10 |
50,70 |
|
|
FIELMANN GROUP... |
|
46,45 |
15:30 |
+0,60 |
+1,31% |
46,55 |
45,90 |
45,85 |
|
|
INIT INNOVATIO... |
|
37,00 |
14:30 |
+0,20 |
+0,54% |
37,20 |
36,50 |
36,80 |
|
|
LS TELCOM AG |
|
3,20 |
26.09. / 17:36 |
±0,00 |
±0,00% |
3,20 |
3,20 |
3,20 |
|
|
ELMOS SEMICOND... |
|
69,30 |
15:30 |
+1,60 |
+2,36% |
70,10 |
68,10 |
67,70 |
|
|
EVOTEC SE INH... |
|
6,30 |
15:37 |
+0,20 |
+3,28% |
6,42 |
6,16 |
6,10 |
|
|
ECKERT+ZIEGLER... |
|
44,44 |
15:36 |
-0,34 |
-0,76% |
45,50 |
44,02 |
44,78 |
|
|
DIERIG HOLDING... |
|
9,65 |
26.09. / 17:35 |
+0,10 |
+1,05% |
9,65 |
9,65 |
9,65 |
|
|
DUERR AG O.N. |
|
21,98 |
15:35 |
+0,48 |
+2,23% |
22,28 |
21,46 |
21,50 |
|
|
PARAGON KGAA ... |
|
2,42 |
26.09. / 17:36 |
-0,08 |
-3,20% |
2,42 |
2,42 |
2,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
26,27 |
15:38 |
-0,08 |
-0,30% |
26,40 |
26,21 |
26,35 |
|
|
DEUTSCHE POST ... |
|
40,04 |
15:38 |
+0,51 |
+1,29% |
40,05 |
39,23 |
39,53 |
|
|
DRAEGERWERK VZ... |
|
45,70 |
15:22 |
-0,05 |
-0,11% |
46,00 |
45,30 |
45,75 |
|
|
DRAEGERWERK ST... |
|
42,60 |
15:19 |
+0,30 |
+0,71% |
43,00 |
42,30 |
42,30 |
|
|
1+1 AG INH O.N. |
|
14,00 |
15:36 |
+0,10 |
+0,72% |
14,08 |
13,88 |
13,90 |
|
|
DATA MODUL AG ... |
|
25,40 |
11:07 |
-0,60 |
-2,31% |
25,60 |
25,40 |
26,00 |
|
|
HYPOPORT SE N... |
|
297,80 |
15:28 |
-2,80 |
-0,93% |
303,60 |
294,20 |
300,60 |
|
|
BORUSSIA DORTM... |
|
3,68 |
14:28 |
+0,01 |
+0,14% |
3,74 |
3,65 |
3,67 |
|
|
MASTERFLEX O.N. |
|
10,00 |
11:57 |
-0,20 |
-1,96% |
10,00 |
10,00 |
10,20 |
|
|
UNITED LABELS ... |
|
1,80 |
14:01 |
-0,07 |
-3,74% |
1,80 |
1,80 |
1,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
29,47 |
15:38 |
+1,64 |
+5,89% |
29,57 |
27,86 |
27,83 |
|
|
CTS EVENTIM KGAA |
|
91,75 |
15:35 |
+0,40 |
+0,44% |
92,00 |
90,95 |
91,35 |
|
|
CONTINENTAL AG... |
|
59,72 |
15:36 |
+2,04 |
+3,54% |
59,88 |
57,40 |
57,68 |
|
|
CANCOM SE O.N. |
|
28,14 |
15:28 |
-0,14 |
-0,49% |
28,54 |
28,10 |
28,28 |
|
|
CENIT AG O.N. |
|
11,40 |
15:19 |
±0,00 |
±0,00% |
11,40 |
11,30 |
11,40 |
|
|
CEWE STIFT.KGA... |
|
105,40 |
12:35 |
-0,60 |
-0,57% |
106,40 |
105,40 |
106,00 |
|
|
CARL ZEISS MED... |
|
70,80 |
15:37 |
+4,90 |
+7,44% |
71,30 |
67,30 |
65,90 |
|
|
ENERGIEKONTOR ... |
|
56,50 |
15:34 |
+0,10 |
+0,18% |
56,60 |
56,30 |
56,40 |
|
|
BERTRANDT AG O... |
|
21,00 |
14:26 |
+0,20 |
+0,96% |
21,00 |
20,70 |
20,80 |
|
|
BIJOU BRIGITTE... |
|
34,20 |
15:23 |
-0,30 |
-0,87% |
34,55 |
34,20 |
34,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORBIS SE INH O... |
|
5,85 |
15:23 |
±0,00 |
±0,00% |
5,85 |
5,85 |
5,85 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
26.09. / 17:36 |
±0,00 |
±0,00% |
26,80 |
26,80 |
26,80 |
|
|
BIOTEST AG ST ... |
|
41,60 |
26.09. / 17:36 |
-0,20 |
-0,48% |
41,60 |
41,60 |
41,60 |
|
|
NEXUS AG O.N. |
|
54,60 |
15:27 |
-0,80 |
-1,44% |
56,00 |
54,00 |
55,40 |
|
|
ENBW ENERGIE B... |
|
67,20 |
15:23 |
-0,40 |
-0,59% |
67,40 |
67,20 |
67,60 |
|
|
BRAIN BIOTEC ... |
|
2,14 |
15:22 |
-0,14 |
-6,14% |
2,34 |
2,12 |
2,28 |
|
|
BERENTZEN-GRP.AG |
|
4,75 |
11:01 |
-0,10 |
-2,06% |
4,75 |
4,75 |
4,85 |
|
|
BEIERSDORF AG ... |
|
134,45 |
15:38 |
-0,40 |
-0,30% |
135,80 |
134,00 |
134,85 |
|
|
LUDW.BECK A.RA... |
|
18,80 |
13:01 |
+0,60 |
+3,30% |
18,80 |
18,40 |
18,20 |
|
|
BAYWA AG VINK.... |
|
12,52 |
15:22 |
+0,02 |
+0,16% |
13,10 |
12,30 |
12,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
24,40 |
09:16 |
-2,10 |
-7,92% |
26,40 |
24,40 |
26,50 |
|
|
BAY.MOTOREN WE... |
|
75,45 |
15:25 |
+1,25 |
+1,68% |
75,95 |
74,40 |
74,20 |
|
|
BAY.MOTOREN WE... |
|
80,78 |
15:38 |
+2,24 |
+2,85% |
81,00 |
78,66 |
78,54 |
|
|
SOFTING AG O.N. |
|
4,20 |
13:40 |
-0,04 |
-0,94% |
4,22 |
4,20 |
4,24 |
|
|
SURTECO GROUP ... |
|
14,20 |
15:23 |
-0,60 |
-4,05% |
14,40 |
14,20 |
14,80 |
|
|
3U HOLDING AG |
|
1,70 |
09:02 |
-0,02 |
-1,28% |
1,70 |
1,70 |
1,72 |
|
|
BECHTLE AG O.N. |
|
40,30 |
15:35 |
+1,10 |
+2,81% |
40,34 |
39,22 |
39,20 |
|
|
DR. HOENLE AG ... |
|
11,70 |
15:03 |
+0,15 |
+1,30% |
11,90 |
11,70 |
11,55 |
|
|
SCHWEIZER ELEC... |
|
3,80 |
14:35 |
+0,22 |
+6,15% |
3,80 |
3,70 |
3,58 |
|
|
DELTICOM AG N... |
|
2,56 |
26.09. / 17:36 |
+0,04 |
+1,59% |
2,78 |
2,50 |
2,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,54 |
15:38 |
+0,05 |
+0,34% |
15,58 |
15,42 |
15,49 |
|
|
Q.BEYOND AG NA... |
|
0,76 |
15:31 |
±0,00 |
±0,00% |
0,77 |
0,74 |
0,76 |
|
|
11 88 0 SOLUTI... |
|
0,73 |
15:23 |
-0,03 |
-3,95% |
0,80 |
0,73 |
0,76 |
|
|
ALL FOR ONE GR... |
|
47,50 |
15:32 |
+0,80 |
+1,71% |
48,90 |
46,80 |
46,70 |
|
|
SYZYGY AG O.N. |
|
3,08 |
15:23 |
-0,04 |
-1,28% |
3,08 |
3,08 |
3,12 |
|
|
ATOSS SOFTWARE... |
|
130,40 |
15:26 |
-0,40 |
-0,31% |
131,20 |
130,00 |
130,80 |
|
|
ADTRAN NETW.SE... |
|
19,40 |
13:04 |
-0,02 |
-0,10% |
19,40 |
19,38 |
19,42 |
|
|
BASLER AG O.N. |
|
9,05 |
15:19 |
+0,15 |
+1,69% |
9,09 |
8,81 |
8,90 |
|
|
AMADEUS FIRE AG |
|
93,00 |
15:17 |
+0,10 |
+0,11% |
93,60 |
92,90 |
92,90 |
|
|
UTD.INTERNET A... |
|
18,66 |
15:32 |
-0,47 |
-2,46% |
19,23 |
18,63 |
19,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
B+S BANKSYSTEM... |
|
2,02 |
15:23 |
-0,08 |
-3,81% |
2,02 |
2,02 |
2,10 |
|
