Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.577,29 |
| Kurszeit | 25.06. |
| Differenz | -4,33 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.577,29 |
25.06. |
-4,33 |
-0,27% |
1.581,61 |
1.570,16 |
1.577,29 |
 |
|
1+1 AG INH O.N. |
|
16,02 |
25.06. / 17:35 |
+0,06 |
+0,38% |
16,06 |
15,80 |
16,02 |
|
|
11 88 0 SOLUTI... |
|
0,96 |
25.06. / 17:36 |
+0,02 |
+2,13% |
0,96 |
0,96 |
0,96 |
|
|
2INVEST AG NA... |
|
9,25 |
25.06. / 17:36 |
±0,00 |
±0,00% |
9,25 |
9,15 |
9,25 |
|
|
3U HOLDING AG |
|
1,73 |
25.06. / 17:36 |
-0,02 |
-1,14% |
1,75 |
1,73 |
1,73 |
|
|
7C SOLARPARKEN... |
|
2,66 |
25.06. / 17:36 |
-0,16 |
-5,51% |
2,82 |
2,65 |
2,66 |
|
|
A.S.CREATION T... |
|
9,70 |
25.06. / 17:36 |
+0,05 |
+0,52% |
9,70 |
9,70 |
9,70 |
|
|
AAP IMPLANTATE... |
|
1,20 |
25.06. / 17:36 |
+0,01 |
+0,84% |
1,20 |
1,20 |
1,20 |
|
|
ABOUT YOU HOLD... |
|
3,25 |
25.06. / 17:36 |
-0,02 |
-0,46% |
3,30 |
3,10 |
3,25 |
|
|
ACCENTRO R.EST... |
|
0,33 |
25.06. / 17:36 |
+0,00 |
+0,60% |
0,33 |
0,31 |
0,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
92,00 |
25.06. / 17:35 |
±0,00 |
±0,00% |
92,40 |
91,00 |
92,00 |
|
|
ADIDAS AG NA O... |
|
217,90 |
25.06. / 17:44 |
-2,20 |
-1,00% |
220,80 |
217,70 |
217,90 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
25.06. / 17:35 |
±0,00 |
±0,00% |
19,80 |
19,76 |
19,80 |
|
|
AIXTRON SE NA ... |
|
18,66 |
25.06. / 17:35 |
-0,08 |
-0,43% |
18,79 |
18,27 |
18,66 |
|
|
ALBIS LEASING ... |
|
2,20 |
25.06. / 17:36 |
+0,06 |
+2,80% |
2,20 |
2,14 |
2,20 |
|
|
ALL FOR ONE GR... |
|
61,20 |
25.06. / 17:36 |
-1,40 |
-2,24% |
62,00 |
60,80 |
61,20 |
|
|
ALLGEIER SE N... |
|
18,50 |
25.06. / 17:36 |
±0,00 |
±0,00% |
18,75 |
18,45 |
18,50 |
|
|
ALLIANZ SE NA ... |
|
260,20 |
25.06. / 17:35 |
-1,30 |
-0,50% |
262,20 |
260,10 |
260,20 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
25.06. / 17:36 |
-0,07 |
-2,00% |
3,45 |
3,30 |
3,43 |
|
|
ALTECH ADV.MAT... |
|
5,05 |
25.06. / 17:36 |
±0,00 |
±0,00% |
5,10 |
5,05 |
5,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
47,20 |
25.06. / 17:36 |
-0,30 |
-0,63% |
47,80 |
46,50 |
47,20 |
|
|
AMADEUS FIRE AG |
|
107,40 |
25.06. / 17:35 |
-1,40 |
-1,29% |
108,60 |
106,40 |
107,40 |
|
|
ARTNET AG NA O... |
|
5,35 |
25.06. / 17:36 |
-0,25 |
-4,46% |
5,55 |
5,30 |
5,35 |
|
|
ATOSS SOFTWARE... |
|
109,80 |
25.06. / 17:35 |
-0,60 |
-0,54% |
111,80 |
108,60 |
109,80 |
|
|
AUMANN AG INH... |
|
16,38 |
25.06. / 17:36 |
-0,70 |
-4,10% |
17,08 |
16,36 |
16,38 |
|
|
AURUBIS AG |
|
76,50 |
25.06. / 17:35 |
-0,05 |
-0,07% |
76,65 |
75,50 |
76,50 |
|
|
AUTO1 GROUP SE... |
|
5,82 |
25.06. / 17:35 |
-0,19 |
-3,08% |
5,96 |
5,65 |
5,82 |
|
|
B+S BANKSYSTEM... |
|
1,73 |
25.06. / 17:36 |
±0,00 |
±0,00% |
1,73 |
1,70 |
1,73 |
|
|
BASF SE NA O.N. |
|
46,41 |
25.06. / 17:36 |
+0,25 |
+0,54% |
46,41 |
46,02 |
46,41 |
|
|
BASLER AG O.N. |
|
10,90 |
25.06. / 17:36 |
-0,36 |
-3,20% |
11,26 |
10,84 |
10,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,65 |
25.06. / 17:36 |
±0,00 |
±0,00% |
7,70 |
7,65 |
7,65 |
|
|
BAYER AG NA O.N. |
|
26,15 |
25.06. / 17:35 |
-0,50 |
-1,89% |
26,93 |
25,98 |
26,15 |
|
|
BAY.MOTOREN WE... |
|
90,24 |
25.06. / 17:35 |
+0,60 |
+0,67% |
90,24 |
89,10 |
90,24 |
|
|
BAY.MOTOREN WE... |
|
84,30 |
25.06. / 17:35 |
+0,30 |
+0,36% |
84,30 |
83,40 |
84,30 |
|
|
BAYWA AG NA ... |
|
31,50 |
25.06. / 17:35 |
-0,10 |
-0,32% |
31,50 |
31,00 |
31,50 |
|
|
BAYWA AG VINK.... |
|
21,00 |
25.06. / 17:35 |
-0,40 |
-1,87% |
21,30 |
20,80 |
21,00 |
|
|
BECHTLE AG O.N. |
|
44,70 |
25.06. / 17:35 |
-0,34 |
-0,75% |
45,08 |
44,48 |
44,70 |
|
|
BEIERSDORF AG ... |
|
140,95 |
25.06. / 17:35 |
-0,80 |
-0,56% |
143,15 |
140,50 |
140,95 |
|
|
BERENTZEN-GRP.AG |
|
5,18 |
25.06. / 17:36 |
-0,08 |
-1,52% |
5,24 |
5,18 |
5,18 |
|
|
BERTRANDT AG O... |
|
30,30 |
25.06. / 17:36 |
-1,20 |
-3,81% |
31,50 |
29,80 |
30,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,71 |
25.06. / 17:36 |
+0,19 |
+7,54% |
2,78 |
2,58 |
2,71 |
|
|
BIJOU BRIGITTE... |
|
40,45 |
25.06. / 17:36 |
-0,90 |
-2,18% |
41,75 |
38,00 |
40,45 |
|
|
BIKE24 HLDG O.N. |
|
1,33 |
25.06. / 17:36 |
+0,03 |
+1,91% |
1,33 |
1,28 |
1,33 |
|
|
BILFINGER SE O... |
|
49,70 |
25.06. / 17:35 |
-0,60 |
-1,19% |
50,10 |
49,55 |
49,70 |
|
|
BIOFRONTERA AG... |
|
2,97 |
25.06. / 17:36 |
±0,00 |
±0,00% |
2,97 |
2,97 |
2,97 |
|
|
BIOTEST AG ST ... |
|
41,00 |
25.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
27,20 |
25.06. / 17:36 |
±0,00 |
±0,00% |
27,40 |
27,10 |
27,20 |
|
|
BORUSSIA DORTM... |
|
3,47 |
25.06. / 17:35 |
-0,02 |
-0,57% |
3,49 |
3,44 |
3,47 |
|
|
BRAIN BIOTEC ... |
|
2,37 |
25.06. / 17:36 |
-0,18 |
-7,06% |
2,51 |
2,24 |
2,37 |
|
|
BRANICKS GROUP... |
|
2,00 |
25.06. / 17:36 |
-0,05 |
-2,40% |
2,13 |
1,95 |
2,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,80 |
25.06. / 17:35 |
-0,84 |
-1,28% |
65,82 |
64,80 |
64,80 |
|
|
BROCKHAUS TECH... |
|
29,70 |
25.06. / 17:36 |
-0,20 |
-0,67% |
30,30 |
29,70 |
29,70 |
|
|
CANCOM SE O.N. |
|
31,30 |
25.06. / 17:35 |
-0,38 |
-1,20% |
31,48 |
30,92 |
31,30 |
|
|
CAPSENSIXX AG ... |
|
16,30 |
25.06. / 17:36 |
±0,00 |
±0,00% |
16,30 |
16,30 |
16,30 |
|
|
CARL ZEISS MED... |
|
66,00 |
25.06. / 17:35 |
-0,80 |
-1,20% |
67,20 |
65,40 |
66,00 |
|
|
CECONOMY AG I... |
|
3,09 |
25.06. / 17:35 |
-0,11 |
-3,37% |
3,24 |
3,08 |
3,09 |
|
|
CENIT AG O.N. |
|
11,30 |
25.06. / 17:36 |
-0,20 |
-1,74% |
11,60 |
11,30 |
11,30 |
|
|
CEWE STIFT.KGA... |
|
105,20 |
25.06. / 17:35 |
-1,00 |
-0,94% |
105,20 |
104,40 |
105,20 |
|
|
CHERRY SE O.N. |
|
2,53 |
25.06. / 17:36 |
-0,02 |
-0,59% |
2,55 |
2,49 |
2,53 |
|
|
COMMERZBANK AG |
|
14,21 |
25.06. / 17:36 |
-0,02 |
-0,14% |
14,32 |
14,06 |
14,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
25,04 |
25.06. / 17:35 |
-0,26 |
-1,03% |
25,32 |
24,50 |
25,04 |
|
|
CONTINENTAL AG... |
|
54,20 |
25.06. / 17:35 |
-1,10 |
-1,99% |
55,38 |
54,18 |
54,20 |
|
|
COVESTRO AG O... |
|
54,50 |
25.06. / 17:41 |
+0,64 |
+1,19% |
54,98 |
54,00 |
54,50 |
|
|
CTS EVENTIM KGAA |
|
77,95 |
25.06. / 17:35 |
-0,75 |
-0,95% |
78,75 |
77,60 |
77,95 |
|
|
DAIMLER TRUCK ... |
|
36,93 |
25.06. / 17:39 |
-0,32 |
-0,86% |
37,29 |
36,67 |
36,93 |
|
|
DATA MODUL AG ... |
|
32,00 |
25.06. / 17:36 |
-0,20 |
-0,62% |
32,00 |
31,80 |
32,00 |
|
|
DELIVERY HERO ... |
|
25,01 |
25.06. / 17:35 |
-0,91 |
-3,51% |
25,85 |
24,49 |
25,01 |
|
|
DELTICOM AG N... |
|
2,72 |
25.06. / 17:36 |
-0,08 |
-2,86% |
2,76 |
2,66 |
2,72 |
|
|
DEMIRE DT.MTS.... |
|
1,17 |
25.06. / 17:36 |
-0,01 |
-0,85% |
1,17 |
1,17 |
1,17 |
|
|
DERMAPHARM HLD... |
|
35,70 |
25.06. / 17:35 |
-1,05 |
-2,86% |
36,40 |
35,70 |
35,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,67 |
25.06. / 17:37 |
-0,17 |
-1,17% |
14,90 |
14,60 |
14,67 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
25.06. / 17:35 |
-0,15 |
-0,54% |
27,85 |
27,70 |
27,70 |
|
|
DEUTSCHE BOERS... |
|
192,75 |
25.06. / 17:35 |
-1,25 |
-0,64% |
194,10 |
192,10 |
192,75 |
|
|
DEUTSCHE EUROS... |
|
21,65 |
25.06. / 17:36 |
+0,15 |
+0,70% |
21,75 |
21,45 |
21,65 |
|
|
DT.KONSUM REIT... |
|
2,79 |
25.06. / 17:36 |
-0,02 |
-0,71% |
2,89 |
2,70 |
2,79 |
|
|
LUFTHANSA AG V... |
|
5,81 |
25.06. / 17:41 |
+0,00 |
+0,07% |
5,85 |
5,74 |
5,81 |
|
|
DT.PFANDBRIEFB... |
|
5,26 |
25.06. / 17:35 |
-0,17 |
-3,04% |
5,44 |
5,25 |
5,26 |
|
|
DEUTSCHE POST ... |
|
38,10 |
25.06. / 17:44 |
-0,05 |
-0,13% |
38,25 |
37,92 |
38,10 |
|
|
DT.TELEKOM AG NA |
|
23,32 |
25.06. / 17:44 |
+0,17 |
+0,73% |
23,45 |
23,09 |
23,32 |
|
|
DEUTSCHE WOHNE... |
|
17,70 |
25.06. / 17:35 |
-0,10 |
-0,56% |
17,80 |
17,62 |
17,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,83 |
25.06. / 17:35 |
-0,12 |
-2,02% |
6,14 |
5,65 |
5,83 |
|
|
DF DT.FORFAIT ... |
|
1,65 |
25.06. / 17:36 |
±0,00 |
±0,00% |
1,69 |
1,65 |
1,65 |
|
|
DFV DT.FAMIL.V... |
|
7,45 |
25.06. / 17:36 |
-0,10 |
-1,32% |
7,45 |
7,45 |
7,45 |
|
|
DIERIG HOLDING... |
|
9,75 |
25.06. / 17:36 |
±0,00 |
±0,00% |
9,75 |
9,75 |
9,75 |
|
|
DMG MORI AG O.N. |
|
43,70 |
25.06. / 17:36 |
+0,20 |
+0,46% |
43,70 |
43,20 |
43,70 |
|
|
DOUGLAS AG IN... |
|
17,55 |
25.06. / 17:35 |
-0,55 |
-3,04% |
18,20 |
17,47 |
17,55 |
|
|
DR. HOENLE AG ... |
|
19,75 |
25.06. / 17:36 |
-0,10 |
-0,50% |
20,10 |
19,55 |
19,75 |
|
|
DR.ING.H.C.F.P... |
|
71,12 |
25.06. / 17:39 |
+0,76 |
+1,08% |
71,64 |
70,32 |
71,12 |
|
|
DRAEGERWERK VZ... |
|
49,05 |
25.06. / 17:36 |
-0,80 |
-1,60% |
49,85 |
48,75 |
49,05 |
|
|
DRAEGERWERK ST... |
|
45,80 |
25.06. / 17:35 |
+1,10 |
+2,46% |
45,80 |
45,20 |
45,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
20,20 |
25.06. / 17:35 |
-0,50 |
-2,42% |
20,60 |
20,06 |
20,20 |
|
|
DWS GROUP GMBH... |
|
33,44 |
25.06. / 17:35 |
-0,30 |
-0,89% |
33,70 |
33,38 |
33,44 |
|
|
E.ON SE NA O.N. |
|
12,59 |
25.06. / 17:39 |
-0,02 |
-0,12% |
12,67 |
12,54 |
12,59 |
|
|
ECKERT+ZIEGLER... |
|
48,88 |
25.06. / 17:35 |
+3,28 |
+7,19% |
49,04 |
44,80 |
48,88 |
|
|
ECOTEL COMMUNI... |
|
14,50 |
25.06. / 17:36 |
±0,00 |
±0,00% |
14,65 |
14,30 |
14,50 |
|
|
EINHELL GERMAN... |
|
180,80 |
25.06. / 17:36 |
+0,80 |
+0,44% |
182,00 |
177,60 |
180,80 |
|
|
ELMOS SEMICOND... |
|
76,20 |
25.06. / 17:35 |
-1,30 |
-1,68% |
76,80 |
73,20 |
76,20 |
|
|
ELRINGKLINGER ... |
|
5,30 |
25.06. / 17:36 |
-0,04 |
-0,75% |
5,44 |
5,25 |
5,30 |
|
|
ELUMEO SE |
|
2,36 |
25.06. / 17:36 |
-0,02 |
-0,84% |
2,36 |
2,36 |
2,36 |
|
|
ENAPTER AG IN... |
|
4,09 |
25.06. / 17:38 |
-0,08 |
-1,92% |
4,54 |
3,98 |
4,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
69,80 |
25.06. / 17:36 |
+2,00 |
+2,95% |
70,00 |
68,40 |
69,80 |
|
|
ENCAVIS AG IN... |
|
16,75 |
25.06. / 17:35 |
-0,08 |
-0,48% |
16,89 |
16,71 |
16,75 |
|
|
ENERGIEKONTOR ... |
|
65,90 |
25.06. / 17:35 |
-1,60 |
-2,37% |
67,80 |
65,10 |
65,90 |
|
|
EPIGENOMICS AG... |
|
0,70 |
24.06. / 17:30 |
-0,35 |
-33,33% |
1,02 |
0,70 |
0,70 |
|
|
EVONIK INDUSTR... |
|
19,10 |
25.06. / 17:35 |
+0,01 |
+0,05% |
19,15 |
18,91 |
19,10 |
|
|
EVOTEC SE INH... |
|
8,82 |
25.06. / 17:43 |
+0,23 |
+2,74% |
8,90 |
8,52 |
8,82 |
|
|
FCR IMMOBILIEN... |
|
9,65 |
25.06. / 17:36 |
-0,20 |
-2,03% |
9,75 |
9,65 |
9,65 |
|
|
FIELMANN GROUP... |
|
43,90 |
25.06. / 17:35 |
+0,60 |
+1,39% |
43,95 |
43,10 |
43,90 |
|
|
FIRST SENSOR A... |
|
58,80 |
25.06. / 17:36 |
+0,40 |
+0,68% |
58,80 |
57,80 |
58,80 |
|
|
FLATEXDEGIRO A... |
|
13,19 |
25.06. / 17:43 |
-0,33 |
-2,44% |
13,43 |
13,09 |
13,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
1,99 |
25.06. / 17:36 |
-0,05 |
-2,45% |
1,99 |
1,96 |
1,99 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
25.06. / 17:36 |
-0,20 |
-0,99% |
20,00 |
20,00 |
20,00 |
|
|
FRANCOTYP-POST... |
|
2,58 |
25.06. / 17:36 |
+0,02 |
+0,78% |
2,58 |
2,58 |
2,58 |
|
|
FRAPORT AG FFM... |
|
50,00 |
25.06. / 17:35 |
-0,10 |
-0,20% |
50,40 |
49,56 |
50,00 |
|
|
FREENET AG NA ... |
|
25,32 |
25.06. / 17:35 |
-0,02 |
-0,08% |
25,40 |
25,20 |
25,32 |
|
|
FRESEN.MED.CAR... |
|
35,67 |
25.06. / 17:35 |
-0,68 |
-1,87% |
36,36 |
35,65 |
35,67 |
|
|
FRESENIUS SE+C... |
|
28,26 |
25.06. / 17:44 |
-0,11 |
-0,39% |
28,50 |
28,11 |
28,26 |
|
|
FR.VORWERK GRP... |
|
18,38 |
25.06. / 17:36 |
-0,42 |
-2,23% |
18,90 |
18,38 |
18,38 |
|
|
FRIWO AG O.N. |
|
29,40 |
25.06. / 17:36 |
+0,20 |
+0,68% |
29,60 |
29,40 |
29,40 |
|
|
FUCHS SE NA S... |
|
33,35 |
25.06. / 17:35 |
-0,45 |
-1,33% |
33,65 |
33,20 |
33,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
42,68 |
25.06. / 17:35 |
-0,64 |
-1,48% |
43,24 |
42,68 |
42,68 |
|
|
GATEWAY R.EST.... |
|
0,38 |
25.06. / 17:36 |
-0,03 |
-8,25% |
0,38 |
0,38 |
0,38 |
|
|
GEA GROUP AG |
|
38,78 |
25.06. / 17:41 |
-1,02 |
-2,56% |
39,64 |
38,64 |
38,78 |
|
|
GERRESHEIMER AG |
|
96,90 |
25.06. / 17:35 |
-0,60 |
-0,62% |
97,30 |
95,75 |
96,90 |
|
|
GESCO SE NA O.N. |
|
16,85 |
25.06. / 17:36 |
-0,15 |
-0,88% |
17,00 |
16,80 |
16,85 |
|
|
GFT TECHNOLOGI... |
|
25,45 |
25.06. / 17:35 |
+0,25 |
+0,99% |
25,60 |
25,05 |
25,45 |
|
|
GRAMMER AG O.N. |
|
8,85 |
25.06. / 17:36 |
±0,00 |
±0,00% |
8,90 |
8,70 |
8,85 |
|
|
GRENKE AG NA O... |
|
21,00 |
25.06. / 17:35 |
±0,00 |
±0,00% |
21,00 |
20,90 |
21,00 |
|
|
H+R KGAA INH.... |
|
4,77 |
25.06. / 17:36 |
-0,09 |
-1,85% |
4,82 |
4,77 |
4,77 |
|
|
HAMBORNER REIT... |
|
6,53 |
25.06. / 17:35 |
-0,05 |
-0,76% |
6,61 |
6,51 |
6,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
16,84 |
25.06. / 17:36 |
-0,02 |
-0,12% |
16,96 |
16,76 |
16,84 |
|
|
HANNOVER RUECK... |
|
236,70 |
25.06. / 17:35 |
-0,40 |
-0,17% |
238,80 |
235,30 |
236,70 |
|
|
HAPAG-LLOYD AG... |
|
170,50 |
25.06. / 17:36 |
-2,60 |
-1,50% |
173,60 |
168,40 |
170,50 |
|
|
HAWESKO HOLDIN... |
|
26,50 |
25.06. / 17:36 |
-0,80 |
-2,93% |
26,80 |
26,50 |
26,50 |
|
|
HEIDELBERG MAT... |
|
94,58 |
25.06. / 17:35 |
-1,38 |
-1,44% |
95,22 |
94,00 |
94,58 |
|
|
HEIDELBERG PHA... |
|
2,64 |
25.06. / 17:36 |
+0,01 |
+0,38% |
2,64 |
2,58 |
2,64 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
25.06. / 17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,32 |
25.06. / 17:35 |
+0,02 |
+1,38% |
1,35 |
1,30 |
1,32 |
|
|
HELLA GMBH+CO.... |
|
85,70 |
25.06. / 17:35 |
+0,10 |
+0,12% |
85,90 |
85,00 |
85,70 |
|
|
HELLOFRESH SE ... |
|
5,14 |
25.06. / 17:36 |
-0,30 |
-5,48% |
5,46 |
5,10 |
5,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,52 |
25.06. / 17:35 |
-0,72 |
-0,86% |
83,24 |
82,04 |
82,52 |
|
|
HENKEL AG+CO.K... |
|
73,45 |
25.06. / 17:35 |
-0,30 |
-0,41% |
74,00 |
73,15 |
73,45 |
|
|
HENSOLDT AG IN... |
|
34,66 |
25.06. / 17:36 |
-0,16 |
-0,46% |
34,82 |
33,74 |
34,66 |
|
|
HGEARS AG INH... |
|
2,50 |
25.06. / 17:36 |
-0,01 |
-0,40% |
2,50 |
2,45 |
2,50 |
|
|
HOCHTIEF AG |
|
107,80 |
25.06. / 17:35 |
-1,30 |
-1,19% |
108,80 |
106,80 |
107,80 |
|
|
HORNBACH HOLD.... |
|
79,10 |
25.06. / 17:35 |
+1,20 |
+1,54% |
81,80 |
78,90 |
79,10 |
|
|
HUGO BOSS AG N... |
|
43,59 |
25.06. / 17:35 |
-0,48 |
-1,09% |
44,27 |
43,44 |
43,59 |
|
|
HYPOPORT SE N... |
|
307,80 |
25.06. / 17:35 |
+1,80 |
+0,59% |
307,80 |
295,80 |
307,80 |
|
|
INDUS HOLDING AG |
|
24,80 |
25.06. / 17:35 |
-0,60 |
-2,36% |
25,40 |
24,45 |
24,80 |
|
|
INFINEON TECH.... |
|
34,07 |
25.06. / 17:36 |
+0,07 |
+0,19% |
34,20 |
32,97 |
34,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
41,20 |
25.06. / 17:36 |
-0,10 |
-0,24% |
41,30 |
40,30 |
41,20 |
|
|
INSTONE REAL E... |
|
8,57 |
25.06. / 17:36 |
-0,13 |
-1,49% |
8,71 |
8,51 |
8,57 |
|
|
INTERSHOP COMM... |
|
2,00 |
25.06. / 17:36 |
±0,00 |
±0,00% |
2,00 |
1,99 |
2,00 |
|
|
INTERTAINMENT ... |
|
0,39 |
25.06. / 17:36 |
±0,00 |
±0,00% |
0,39 |
0,39 |
0,39 |
|
|
INTICA SYSTEMS... |
|
3,66 |
25.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
IONOS GROUP SE... |
|
25,85 |
25.06. / 17:35 |
+0,05 |
+0,19% |
26,00 |
25,30 |
25,85 |
|
|
IVU TRAFFIC TE... |
|
14,60 |
25.06. / 17:38 |
+0,75 |
+5,42% |
14,60 |
14,00 |
14,60 |
|
|
JENOPTIK AG N... |
|
26,54 |
25.06. / 17:35 |
-0,62 |
-2,28% |
26,88 |
26,42 |
26,54 |
|
|
JOST WERKE SE ... |
|
43,40 |
25.06. / 17:35 |
-0,70 |
-1,59% |
44,10 |
43,20 |
43,40 |
|
|
JUNGHEINRICH A... |
|
31,20 |
25.06. / 17:38 |
-1,02 |
-3,17% |
32,68 |
31,20 |
31,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,48 |
25.06. / 17:38 |
-0,31 |
-2,42% |
12,75 |
12,42 |
12,48 |
|
|
KAP AG INH O.N. |
|
11,50 |
25.06. / 17:36 |
±0,00 |
±0,00% |
11,50 |
11,50 |
11,50 |
|
|
KHD HUMBOLDT W... |
|
1,50 |
25.06. / 17:36 |
-0,02 |
-1,32% |
1,50 |
1,50 |
1,50 |
|
|
KION GROUP AG |
|
37,98 |
25.06. / 17:35 |
-1,08 |
-2,76% |
38,77 |
37,39 |
37,98 |
|
|
KLASSIK RADIO ... |
|
3,72 |
25.06. / 17:36 |
-0,06 |
-1,59% |
3,72 |
3,72 |
3,72 |
|
|
KLOECKNER + CO... |
|
5,60 |
25.06. / 17:35 |
+0,02 |
+0,36% |
5,62 |
5,50 |
5,60 |
|
|
KNAUS AG INH ... |
|
40,05 |
25.06. / 17:36 |
-2,55 |
-5,99% |
42,90 |
40,00 |
40,05 |
|
|
KNORR-BREMSE A... |
|
70,35 |
25.06. / 17:35 |
-1,20 |
-1,68% |
70,85 |
69,55 |
70,35 |
|
|
KOENIG + BAUER... |
|
13,54 |
25.06. / 17:36 |
-0,20 |
-1,46% |
13,86 |
13,26 |
13,54 |
|
|
KPS AG NA O.N. |
|
0,95 |
25.06. / 17:36 |
±0,00 |
±0,00% |
1,02 |
0,93 |
0,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
119,20 |
25.06. / 17:35 |
-3,00 |
-2,45% |
121,80 |
118,00 |
119,20 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
25.06. / 17:35 |
+15,00 |
+2,24% |
685,00 |
670,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
25.06. / 17:35 |
-2,00 |
-0,31% |
644,00 |
642,00 |
642,00 |
|
|
KWS SAAT KGAA ... |
|
60,20 |
25.06. / 17:35 |
-0,70 |
-1,15% |
61,10 |
60,00 |
60,20 |
|
|
LANXESS AG |
|
23,01 |
25.06. / 17:35 |
+0,49 |
+2,18% |
23,08 |
22,38 |
23,01 |
|
|
LEG IMMOBILIEN... |
|
75,02 |
25.06. / 17:35 |
-0,62 |
-0,82% |
75,90 |
74,64 |
75,02 |
|
|
LEIFHEIT AG O.N. |
|
16,50 |
25.06. / 17:36 |
+0,35 |
+2,17% |
16,50 |
16,10 |
16,50 |
|
|
LINUS DIGITAL ... |
|
1,71 |
25.06. / 17:36 |
±0,00 |
±0,00% |
1,71 |
1,71 |
1,71 |
|
|
LPKF LASER+ELE... |
|
8,10 |
25.06. / 17:36 |
+0,05 |
+0,62% |
8,19 |
7,95 |
8,10 |
|
|
LS TELCOM AG |
|
3,36 |
25.06. / 17:36 |
±0,00 |
±0,00% |
3,44 |
3,36 |
3,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
22,00 |
25.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
21,80 |
22,00 |
|
|
MANZ AG |
|
7,22 |
25.06. / 17:36 |
-0,10 |
-1,37% |
7,22 |
7,20 |
7,22 |
|
|
MASTERFLEX O.N. |
|
10,95 |
25.06. / 17:36 |
-0,05 |
-0,45% |
10,95 |
10,80 |
10,95 |
|
|
MATERNUS-KLI.A... |
|
1,62 |
25.06. / 17:36 |
±0,00 |
±0,00% |
1,62 |
1,62 |
1,62 |
|
|
MAX AUTOMATION... |
|
6,06 |
25.06. / 17:36 |
+0,02 |
+0,33% |
6,08 |
5,92 |
6,06 |
|
|
MBB SE O.N. |
|
107,60 |
25.06. / 17:36 |
-2,00 |
-1,82% |
108,80 |
107,60 |
107,60 |
|
|
MEDICLIN AG |
|
2,58 |
25.06. / 17:36 |
+0,10 |
+4,03% |
2,58 |
2,34 |
2,58 |
|
|
MEDIGENE AG NA... |
|
1,15 |
25.06. / 17:36 |
-0,03 |
-2,13% |
1,17 |
1,10 |
1,15 |
|
|
MEDION AG O.N. |
|
14,50 |
25.06. / 17:36 |
±0,00 |
±0,00% |
14,60 |
14,20 |
14,50 |
|
|
MEDIOS AG O.N. |
|
16,62 |
25.06. / 17:36 |
-0,04 |
-0,24% |
16,68 |
16,46 |
16,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,81 |
25.06. / 17:35 |
+0,27 |
+0,42% |
65,21 |
64,45 |
64,81 |
|
|
MERCK KGAA O.N. |
|
157,50 |
25.06. / 17:36 |
-9,55 |
-5,72% |
158,35 |
149,05 |
157,50 |
|
|
META WOLF AG I... |
|
3,76 |
25.06. / 17:36 |
±0,00 |
±0,00% |
3,76 |
3,76 |
3,76 |
|
|
METRO AG ST ... |
|
4,38 |
25.06. / 17:35 |
-0,15 |
-3,31% |
4,52 |
4,35 |
4,38 |
|
|
METRO AG VZO... |
|
5,65 |
25.06. / 17:30 |
±0,00 |
±0,00% |
5,65 |
5,65 |
5,65 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
25.06. / 17:36 |
±0,00 |
±0,00% |
26,60 |
26,60 |
26,60 |
|
|
MISTER SPEX SE... |
|
2,90 |
25.06. / 17:36 |
+0,07 |
+2,47% |
2,90 |
2,81 |
2,90 |
|
|
MLP SE INH. O... |
|
6,39 |
25.06. / 17:35 |
±0,00 |
±0,00% |
6,43 |
6,30 |
6,39 |
|
|
MORPHOSYS AG O... |
|
67,50 |
25.06. / 17:36 |
-0,10 |
-0,15% |
67,70 |
67,40 |
67,50 |
|
|
MTU AERO ENGIN... |
|
220,80 |
25.06. / 17:35 |
-8,00 |
-3,50% |
223,00 |
210,80 |
220,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,50 |
25.06. / 17:36 |
-0,10 |
-1,52% |
6,50 |
6,50 |
6,50 |
|
