Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
CDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.577,29 |
Kurszeit | 25.06. |
Differenz | -4,33 |
Differenz (in %) | -0,27% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
|
1.577,29 |
25.06. |
-4,33 |
-0,27% |
1.581,61 |
1.570,16 |
1.577,29 |
|
|
GATEWAY R.EST.... |
|
0,38 |
25.06. / 17:36 |
-0,03 |
-8,25% |
0,38 |
0,38 |
0,38 |
|
|
RHOEN-KLINIKUM... |
|
11,70 |
25.06. / 17:36 |
-0,80 |
-6,40% |
12,20 |
11,70 |
11,70 |
|
|
MERCK KGAA O.N. |
|
157,50 |
25.06. / 17:36 |
-9,55 |
-5,72% |
158,35 |
149,05 |
157,50 |
|
|
ARTNET AG NA O... |
|
5,35 |
25.06. / 17:36 |
-0,25 |
-4,46% |
5,55 |
5,30 |
5,35 |
|
|
BERTRANDT AG O... |
|
30,30 |
25.06. / 17:36 |
-1,20 |
-3,81% |
31,50 |
29,80 |
30,30 |
|
|
MTU AERO ENGIN... |
|
220,80 |
25.06. / 17:35 |
-8,00 |
-3,50% |
223,00 |
210,80 |
220,80 |
|
|
CECONOMY AG I... |
|
3,09 |
25.06. / 17:35 |
-0,11 |
-3,37% |
3,24 |
3,08 |
3,09 |
|
|
SFC ENERGY AG |
|
20,60 |
25.06. / 17:35 |
-0,70 |
-3,29% |
21,20 |
20,25 |
20,60 |
|
|
BASLER AG O.N. |
|
10,90 |
25.06. / 17:36 |
-0,36 |
-3,20% |
11,26 |
10,84 |
10,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
68,80 |
25.06. / 17:35 |
-2,25 |
-3,17% |
70,80 |
68,45 |
68,80 |
|
|
JUNGHEINRICH A... |
|
31,20 |
25.06. / 17:38 |
-1,02 |
-3,17% |
32,68 |
31,20 |
31,20 |
|
|
HAWESKO HOLDIN... |
|
26,50 |
25.06. / 17:36 |
-0,80 |
-2,93% |
26,80 |
26,50 |
26,50 |
|
|
DELTICOM AG N... |
|
2,72 |
25.06. / 17:36 |
-0,08 |
-2,86% |
2,76 |
2,66 |
2,72 |
|
|
SARTORIUS AG O... |
|
177,40 |
25.06. / 17:35 |
-5,00 |
-2,74% |
180,80 |
176,00 |
177,40 |
|
|
THYSSENKRUPP A... |
|
4,10 |
25.06. / 17:35 |
-0,11 |
-2,66% |
4,22 |
3,98 |
4,10 |
|
|
GEA GROUP AG |
|
38,78 |
25.06. / 17:41 |
-1,02 |
-2,56% |
39,64 |
38,64 |
38,78 |
|
|
SMA SOLAR TECH... |
|
27,70 |
25.06. / 17:35 |
-0,72 |
-2,53% |
28,18 |
27,16 |
27,70 |
|
|
KRONES AG O.N. |
|
119,20 |
25.06. / 17:35 |
-3,00 |
-2,45% |
121,80 |
118,00 |
119,20 |
|
|
FORIS AG |
|
1,99 |
25.06. / 17:36 |
-0,05 |
-2,45% |
1,99 |
1,96 |
1,99 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,48 |
25.06. / 17:38 |
-0,31 |
-2,42% |
12,75 |
12,42 |
12,48 |
|
|
DUERR AG O.N. |
|
20,20 |
25.06. / 17:35 |
-0,50 |
-2,42% |
20,60 |
20,06 |
20,20 |
|
|
SARTORIUS AG V... |
|
219,40 |
25.06. / 17:35 |
-5,40 |
-2,40% |
226,00 |
216,30 |
219,40 |
|
|
ENERGIEKONTOR ... |
|
65,90 |
25.06. / 17:35 |
-1,60 |
-2,37% |
67,80 |
65,10 |
65,90 |
|
|
INDUS HOLDING AG |
|
24,80 |
25.06. / 17:35 |
-0,60 |
-2,36% |
25,40 |
24,45 |
24,80 |
|
|
SECUNET SECURI... |
|
128,60 |
25.06. / 17:36 |
-3,00 |
-2,28% |
130,40 |
128,20 |
128,60 |
|
|
ALL FOR ONE GR... |
|
61,20 |
25.06. / 17:36 |
-1,40 |
-2,24% |
62,00 |
60,80 |
61,20 |
|
|
BIJOU BRIGITTE... |
|
40,45 |
25.06. / 17:36 |
-0,90 |
-2,18% |
41,75 |
38,00 |
40,45 |
|
|
SIXT SE VZO O.N. |
|
52,80 |
25.06. / 17:35 |
-1,10 |
-2,04% |
54,10 |
52,60 |
52,80 |
|
|
DEUTZ AG O.N. |
|
5,83 |
25.06. / 17:35 |
-0,12 |
-2,02% |
6,14 |
5,65 |
5,83 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALSTRIA OFFICE... |
|
3,43 |
25.06. / 17:36 |
-0,07 |
-2,00% |
3,45 |
3,30 |
3,43 |
|
|
CONTINENTAL AG... |
|
54,20 |
25.06. / 17:35 |
-1,10 |
-1,99% |
55,38 |
54,18 |
54,20 |
|
|
BAYER AG NA O.N. |
|
26,15 |
25.06. / 17:35 |
-0,50 |
-1,89% |
26,93 |
25,98 |
26,15 |
|
|
FRESEN.MED.CAR... |
|
35,67 |
25.06. / 17:35 |
-0,68 |
-1,87% |
36,36 |
35,65 |
35,67 |
|
|
BAYWA AG VINK.... |
|
21,00 |
25.06. / 17:35 |
-0,40 |
-1,87% |
21,30 |
20,80 |
21,00 |
|
|
MBB SE O.N. |
|
107,60 |
25.06. / 17:36 |
-2,00 |
-1,82% |
108,80 |
107,60 |
107,60 |
|
|
CENIT AG O.N. |
|
11,30 |
25.06. / 17:36 |
-0,20 |
-1,74% |
11,60 |
11,30 |
11,30 |
|
|
TTL BET.GRDBES... |
|
0,85 |
25.06. / 17:36 |
-0,02 |
-1,72% |
0,85 |
0,85 |
0,85 |
|
|
ELMOS SEMICOND... |
|
76,20 |
25.06. / 17:35 |
-1,30 |
-1,68% |
76,80 |
73,20 |
76,20 |
|
|
NEXUS AG O.N. |
|
53,10 |
25.06. / 17:36 |
-0,90 |
-1,67% |
54,10 |
52,90 |
53,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,05 |
25.06. / 17:36 |
-0,80 |
-1,60% |
49,85 |
48,75 |
49,05 |
|
|
KLASSIK RADIO ... |
|
3,72 |
25.06. / 17:36 |
-0,06 |
-1,59% |
3,72 |
3,72 |
3,72 |
|
|
PUMA SE |
|
43,95 |
25.06. / 17:35 |
-0,70 |
-1,57% |
44,68 |
43,72 |
43,95 |
|
|
MUELLER-LILA L... |
|
6,50 |
25.06. / 17:36 |
-0,10 |
-1,52% |
6,50 |
6,50 |
6,50 |
|
|
VOSSLOH AG O.N. |
|
47,20 |
25.06. / 17:35 |
-0,70 |
-1,46% |
47,80 |
47,20 |
47,20 |
|
|
KOENIG + BAUER... |
|
13,54 |
25.06. / 17:36 |
-0,20 |
-1,46% |
13,86 |
13,26 |
13,54 |
|
|
HEIDELBERG MAT... |
|
94,58 |
25.06. / 17:35 |
-1,38 |
-1,44% |
95,22 |
94,00 |
94,58 |
|
|
MANZ AG |
|
7,22 |
25.06. / 17:36 |
-0,10 |
-1,37% |
7,22 |
7,20 |
7,22 |
|
|
KHD HUMBOLDT W... |
|
1,50 |
25.06. / 17:36 |
-0,02 |
-1,32% |
1,50 |
1,50 |
1,50 |
|
|
AMADEUS FIRE AG |
|
107,40 |
25.06. / 17:35 |
-1,40 |
-1,29% |
108,60 |
106,40 |
107,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,80 |
25.06. / 17:35 |
-0,84 |
-1,28% |
65,82 |
64,80 |
64,80 |
|
|
WACKER NEUSON ... |
|
15,62 |
25.06. / 17:35 |
-0,20 |
-1,26% |
15,88 |
15,60 |
15,62 |
|
|
SOFTING AG O.N. |
|
4,72 |
25.06. / 17:36 |
-0,06 |
-1,26% |
4,80 |
4,70 |
4,72 |
|
|
SGL CARBON SE ... |
|
6,46 |
25.06. / 17:35 |
-0,08 |
-1,22% |
6,52 |
6,27 |
6,46 |
|
|
CANCOM SE O.N. |
|
31,30 |
25.06. / 17:35 |
-0,38 |
-1,20% |
31,48 |
30,92 |
31,30 |
|
|
CARL ZEISS MED... |
|
66,00 |
25.06. / 17:35 |
-0,80 |
-1,20% |
67,20 |
65,40 |
66,00 |
|
|
BILFINGER SE O... |
|
49,70 |
25.06. / 17:35 |
-0,60 |
-1,19% |
50,10 |
49,55 |
49,70 |
|
|
HOCHTIEF AG |
|
107,80 |
25.06. / 17:35 |
-1,30 |
-1,19% |
108,80 |
106,80 |
107,80 |
|
|
DEUTSCHE BANK ... |
|
14,67 |
25.06. / 17:37 |
-0,17 |
-1,17% |
14,90 |
14,60 |
14,67 |
|
|
KWS SAAT KGAA ... |
|
60,20 |
25.06. / 17:35 |
-0,70 |
-1,15% |
61,10 |
60,00 |
60,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
3U HOLDING AG |
|
1,73 |
25.06. / 17:36 |
-0,02 |
-1,14% |
1,75 |
1,73 |
1,73 |
|
|
STROEER SE + C... |
|
60,70 |
25.06. / 17:35 |
-0,70 |
-1,14% |
61,70 |
60,55 |
60,70 |
|
|
HUGO BOSS AG N... |
|
43,59 |
25.06. / 17:35 |
-0,48 |
-1,09% |
44,27 |
43,44 |
43,59 |
|
|
RHEINMETALL AG |
|
495,00 |
25.06. / 17:39 |
-5,40 |
-1,08% |
499,30 |
488,20 |
495,00 |
|
|
ADIDAS AG NA O... |
|
217,90 |
25.06. / 17:44 |
-2,20 |
-1,00% |
220,80 |
217,70 |
217,90 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
25.06. / 17:36 |
-0,20 |
-0,99% |
20,00 |
20,00 |
20,00 |
|
|
NORDEX SE O.N. |
|
12,37 |
25.06. / 17:35 |
-0,12 |
-0,96% |
12,51 |
12,15 |
12,37 |
|
|
CTS EVENTIM KGAA |
|
77,95 |
25.06. / 17:35 |
-0,75 |
-0,95% |
78,75 |
77,60 |
77,95 |
|
|
CEWE STIFT.KGA... |
|
105,20 |
25.06. / 17:35 |
-1,00 |
-0,94% |
105,20 |
104,40 |
105,20 |
|
|
GESCO SE NA O.N. |
|
16,85 |
25.06. / 17:36 |
-0,15 |
-0,88% |
17,00 |
16,80 |
16,85 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,52 |
25.06. / 17:35 |
-0,72 |
-0,86% |
83,24 |
82,04 |
82,52 |
|
|
SIEMENS AG NA... |
|
169,58 |
25.06. / 17:42 |
-1,46 |
-0,85% |
170,90 |
167,42 |
169,58 |
|
|
DEMIRE DT.MTS.... |
|
1,17 |
25.06. / 17:36 |
-0,01 |
-0,85% |
1,17 |
1,17 |
1,17 |
|
|
VISCOM SE O.N. |
|
4,72 |
25.06. / 17:36 |
-0,04 |
-0,84% |
4,84 |
4,60 |
4,72 |
|
|
BECHTLE AG O.N. |
|
44,70 |
25.06. / 17:35 |
-0,34 |
-0,75% |
45,08 |
44,48 |
44,70 |
|
|
ELRINGKLINGER ... |
|
5,30 |
25.06. / 17:36 |
-0,04 |
-0,75% |
5,44 |
5,25 |
5,30 |
|
|
PWO AG INH O.N. |
|
30,00 |
25.06. / 17:36 |
-0,20 |
-0,66% |
30,60 |
30,00 |
30,00 |
|
|
DEUTSCHE BOERS... |
|
192,75 |
25.06. / 17:35 |
-1,25 |
-0,64% |
194,10 |
192,10 |
192,75 |
|
|
WACKER CHEMIE ... |
|
101,50 |
25.06. / 17:35 |
-0,65 |
-0,64% |
103,75 |
100,50 |
101,50 |
|
|
DATA MODUL AG ... |
|
32,00 |
25.06. / 17:36 |
-0,20 |
-0,62% |
32,00 |
31,80 |
32,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
96,90 |
25.06. / 17:35 |
-0,60 |
-0,62% |
97,30 |
95,75 |
96,90 |
|
|
BORUSSIA DORTM... |
|
3,47 |
25.06. / 17:35 |
-0,02 |
-0,57% |
3,49 |
3,44 |
3,47 |
|
|
PARAGON KGAA ... |
|
3,50 |
25.06. / 17:36 |
-0,02 |
-0,57% |
3,50 |
3,50 |
3,50 |
|
|
BEIERSDORF AG ... |
|
140,95 |
25.06. / 17:35 |
-0,80 |
-0,56% |
143,15 |
140,50 |
140,95 |
|
|
DEUTSCHE WOHNE... |
|
17,70 |
25.06. / 17:35 |
-0,10 |
-0,56% |
17,80 |
17,62 |
17,70 |
|
|
PORSCHE AUTOM.... |
|
42,70 |
25.06. / 17:35 |
-0,24 |
-0,56% |
43,15 |
42,62 |
42,70 |
|
|
ATOSS SOFTWARE... |
|
109,80 |
25.06. / 17:35 |
-0,60 |
-0,54% |
111,80 |
108,60 |
109,80 |
|
|
TAG IMMOBILIEN... |
|
13,08 |
25.06. / 17:35 |
-0,07 |
-0,53% |
13,21 |
12,98 |
13,08 |
|
|
TECHNOTRANS SE... |
|
19,30 |
25.06. / 17:36 |
-0,10 |
-0,52% |
19,35 |
19,15 |
19,30 |
|
|
OVB HOLDING AG |
|
19,40 |
25.06. / 17:36 |
-0,10 |
-0,51% |
19,50 |
19,40 |
19,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
19,75 |
25.06. / 17:36 |
-0,10 |
-0,50% |
20,10 |
19,55 |
19,75 |
|
|
ALLIANZ SE NA ... |
|
260,20 |
25.06. / 17:35 |
-1,30 |
-0,50% |
262,20 |
260,10 |
260,20 |
|
|
RATIONAL AG |
|
826,00 |
25.06. / 17:36 |
-4,00 |
-0,48% |
831,00 |
817,00 |
826,00 |
|
|
ENCAVIS AG IN... |
|
16,75 |
25.06. / 17:35 |
-0,08 |
-0,48% |
16,89 |
16,71 |
16,75 |
|
|
MASTERFLEX O.N. |
|
10,95 |
25.06. / 17:36 |
-0,05 |
-0,45% |
10,95 |
10,80 |
10,95 |
|
|
AIXTRON SE NA ... |
|
18,66 |
25.06. / 17:35 |
-0,08 |
-0,43% |
18,79 |
18,27 |
18,66 |
|
|
HENKEL AG+CO.K... |
|
73,45 |
25.06. / 17:35 |
-0,30 |
-0,41% |
74,00 |
73,15 |
73,45 |
|
|
FRESENIUS SE+C... |
|
28,26 |
25.06. / 17:44 |
-0,11 |
-0,39% |
28,50 |
28,11 |
28,26 |
|
|
BAYWA AG NA ... |
|
31,50 |
25.06. / 17:35 |
-0,10 |
-0,32% |
31,50 |
31,00 |
31,50 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
25.06. / 17:35 |
-2,00 |
-0,31% |
644,00 |
642,00 |
642,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PFEIFFER VACUU... |
|
158,20 |
25.06. / 17:36 |
-0,40 |
-0,25% |
158,80 |
158,20 |
158,20 |
|
|
INIT INNOVATIO... |
|
41,20 |
25.06. / 17:36 |
-0,10 |
-0,24% |
41,30 |
40,30 |
41,20 |
|
|
MUENCH.RUECKVE... |
|
466,10 |
25.06. / 17:35 |
-1,00 |
-0,21% |
471,20 |
465,30 |
466,10 |
|
|
SNP SCHNEID.-N... |
|
48,60 |
25.06. / 17:36 |
-0,10 |
-0,21% |
48,80 |
48,30 |
48,60 |
|
|
FRAPORT AG FFM... |
|
50,00 |
25.06. / 17:35 |
-0,10 |
-0,20% |
50,40 |
49,56 |
50,00 |
|
|
UTD.INTERNET A... |
|
20,14 |
25.06. / 17:35 |
-0,04 |
-0,20% |
20,22 |
19,85 |
20,14 |
|
|
HANNOVER RUECK... |
|
236,70 |
25.06. / 17:35 |
-0,40 |
-0,17% |
238,80 |
235,30 |
236,70 |
|
|
WUESTENROT+WUE... |
|
13,04 |
25.06. / 17:36 |
-0,02 |
-0,15% |
13,16 |
13,04 |
13,04 |
|
|
MORPHOSYS AG O... |
|
67,50 |
25.06. / 17:36 |
-0,10 |
-0,15% |
67,70 |
67,40 |
67,50 |
|
|
DEUTSCHE POST ... |
|
38,10 |
25.06. / 17:44 |
-0,05 |
-0,13% |
38,25 |
37,92 |
38,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
15,52 |
25.06. / 17:39 |
-0,02 |
-0,13% |
15,58 |
15,19 |
15,52 |
|
|
E.ON SE NA O.N. |
|
12,59 |
25.06. / 17:39 |
-0,02 |
-0,12% |
12,67 |
12,54 |
12,59 |
|
|
HAMBURG.HAFEN ... |
|
16,84 |
25.06. / 17:36 |
-0,02 |
-0,12% |
16,96 |
16,76 |
16,84 |
|
|
NORMA GROUP SE... |
|
17,42 |
25.06. / 17:35 |
-0,02 |
-0,11% |
17,48 |
17,30 |
17,42 |
|
|
FREENET AG NA ... |
|
25,32 |
25.06. / 17:35 |
-0,02 |
-0,08% |
25,40 |
25,20 |
25,32 |
|
|
AURUBIS AG |
|
76,50 |
25.06. / 17:35 |
-0,05 |
-0,07% |
76,65 |
75,50 |
76,50 |
|
|
USU SOFTWARE AG |
|
18,40 |
25.06. / 17:36 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
PNE AG NA O.N. |
|
14,08 |
25.06. / 17:35 |
±0,00 |
±0,00% |
14,22 |
14,00 |
14,08 |
|
|
MLP SE INH. O... |
|
6,39 |
25.06. / 17:35 |
±0,00 |
±0,00% |
6,43 |
6,30 |
6,39 |
|
|
B+S BANKSYSTEM... |
|
1,73 |
25.06. / 17:36 |
±0,00 |
±0,00% |
1,73 |
1,70 |
1,73 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,80 |
25.06. / 17:35 |
±0,00 |
±0,00% |
19,80 |
19,76 |
19,80 |
|
|
SYZYGY AG O.N. |
|
3,54 |
25.06. / 17:36 |
±0,00 |
±0,00% |
3,54 |
3,54 |
3,54 |
|
|
SCHWEIZER ELEC... |
|
5,45 |
25.06. / 17:36 |
±0,00 |
±0,00% |
5,45 |
5,35 |
5,45 |
|
|
SURTECO GROUP ... |
|
16,20 |
25.06. / 17:36 |
±0,00 |
±0,00% |
16,20 |
16,00 |
16,20 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
25.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
21,80 |
22,00 |
|
|
BIOTEST AG ST ... |
|
41,00 |
25.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
27,20 |
25.06. / 17:36 |
±0,00 |
±0,00% |
27,40 |
27,10 |
27,20 |
|
|
ORBIS SE INH O... |
|
6,10 |
25.06. / 17:36 |
±0,00 |
±0,00% |
6,10 |
6,10 |
6,10 |
|
|
UNITED LABELS ... |
|
2,18 |
25.06. / 17:36 |
±0,00 |
±0,00% |
2,18 |
2,18 |
2,18 |
|
|
DIERIG HOLDING... |
|
9,75 |
25.06. / 17:36 |
±0,00 |
±0,00% |
9,75 |
9,75 |
9,75 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LS TELCOM AG |
|
3,36 |
25.06. / 17:36 |
±0,00 |
±0,00% |
3,44 |
3,36 |
3,36 |
|
|
ECOTEL COMMUNI... |
|
14,50 |
25.06. / 17:36 |
±0,00 |
±0,00% |
14,65 |
14,30 |
14,50 |
|
|
INTICA SYSTEMS... |
|
3,66 |
25.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
GRAMMER AG O.N. |
|
8,85 |
25.06. / 17:36 |
±0,00 |
±0,00% |
8,90 |
8,70 |
8,85 |
|
|
YOC AG O.N. |
|
20,80 |
25.06. / 17:36 |
±0,00 |
±0,00% |
21,00 |
20,40 |
20,80 |
|
|
OHB SE O.N. |
|
43,90 |
25.06. / 17:36 |
±0,00 |
±0,00% |
44,00 |
43,70 |
43,90 |
|
|
MATERNUS-KLI.A... |
|
1,62 |
25.06. / 17:36 |
±0,00 |
±0,00% |
1,62 |
1,62 |
1,62 |
|
|
KAP AG INH O.N. |
|
11,50 |
25.06. / 17:36 |
±0,00 |
±0,00% |
11,50 |
11,50 |
11,50 |
|
|
INTERTAINMENT ... |
|
0,39 |
25.06. / 17:36 |
±0,00 |
±0,00% |
0,39 |
0,39 |
0,39 |
|
|
MEDION AG O.N. |
|
14,50 |
25.06. / 17:36 |
±0,00 |
±0,00% |
14,60 |
14,20 |
14,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHLOSS WACHEN... |
|
15,10 |
25.06. / 17:36 |
±0,00 |
±0,00% |
15,10 |
15,10 |
15,10 |
|
|
SPL.MEDIEN AG ... |
|
1,11 |
25.06. / 17:36 |
±0,00 |
±0,00% |
1,11 |
1,11 |
1,11 |
|
|
SUEDZUCKER AG ... |
|
13,74 |
25.06. / 17:35 |
±0,00 |
±0,00% |
13,76 |
13,65 |
13,74 |
|
|
UZIN UTZ SE O.N. |
|
53,50 |
25.06. / 17:36 |
±0,00 |
±0,00% |
53,50 |
53,50 |
53,50 |
|
|
VITA 34 AG NA ... |
|
4,56 |
25.06. / 17:36 |
±0,00 |
±0,00% |
4,56 |
4,56 |
4,56 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
25.06. / 17:36 |
±0,00 |
±0,00% |
26,60 |
26,60 |
26,60 |
|
|
ADESSO SE INH... |
|
92,00 |
25.06. / 17:35 |
±0,00 |
±0,00% |
92,40 |
91,00 |
92,00 |
|
|
KPS AG NA O.N. |
|
0,95 |
25.06. / 17:36 |
±0,00 |
±0,00% |
1,02 |
0,93 |
0,95 |
|
|
READCREST CAPI... |
|
0,98 |
25.06. / 17:36 |
±0,00 |
±0,00% |
0,98 |
0,98 |
0,98 |
|
|
LUFTHANSA AG V... |
|
5,81 |
25.06. / 17:41 |
+0,00 |
+0,07% |
5,85 |
5,74 |
5,81 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
114,50 |
25.06. / 17:37 |
+0,10 |
+0,09% |
116,00 |
113,50 |
114,50 |
|
|
INFINEON TECH.... |
|
34,07 |
25.06. / 17:36 |
+0,07 |
+0,19% |
34,20 |
32,97 |
34,07 |
|
|
SYMRISE AG INH... |
|
114,95 |
25.06. / 17:35 |
+0,25 |
+0,22% |
115,60 |
114,40 |
114,95 |
|
|
VOLKSWAGEN AG ... |
|
106,55 |
25.06. / 17:44 |
+0,35 |
+0,33% |
107,25 |
106,05 |
106,55 |
|
|
VERBIO SE INH ... |
|
17,31 |
25.06. / 17:35 |
+0,06 |
+0,35% |
17,63 |
17,20 |
17,31 |
|
|
BAY.MOTOREN WE... |
|
84,30 |
25.06. / 17:35 |
+0,30 |
+0,36% |
84,30 |
83,40 |
84,30 |
|
|
KLOECKNER + CO... |
|
5,60 |
25.06. / 17:35 |
+0,02 |
+0,36% |
5,62 |
5,50 |
5,60 |
|
|
1+1 AG INH O.N. |
|
16,02 |
25.06. / 17:35 |
+0,06 |
+0,38% |
16,06 |
15,80 |
16,02 |
|
|
PATRIZIA SE NA... |
|
7,49 |
25.06. / 17:35 |
+0,03 |
+0,40% |
7,55 |
7,43 |
7,49 |
|
|
MERCEDES-BENZ ... |
|
64,81 |
25.06. / 17:35 |
+0,27 |
+0,42% |
65,21 |
64,45 |
64,81 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EINHELL GERMAN... |
|
180,80 |
25.06. / 17:36 |
+0,80 |
+0,44% |
182,00 |
177,60 |
180,80 |
|
|
DMG MORI AG O.N. |
|
43,70 |
25.06. / 17:36 |
+0,20 |
+0,46% |
43,70 |
43,20 |
43,70 |
|
|
WASHTEC AG O.N. |
|
39,10 |
25.06. / 17:36 |
+0,20 |
+0,51% |
39,30 |
38,80 |
39,10 |
|
|
BASF SE NA O.N. |
|
46,41 |
25.06. / 17:36 |
+0,25 |
+0,54% |
46,41 |
46,02 |
46,41 |
|
|
RWE AG INH O... |
|
33,66 |
25.06. / 17:35 |
+0,19 |
+0,57% |
33,70 |
33,39 |
33,66 |
|
|
HYPOPORT SE N... |
|
307,80 |
25.06. / 17:35 |
+1,80 |
+0,59% |
307,80 |
295,80 |
307,80 |
|
|
VILLEROY + BOC... |
|
17,00 |
25.06. / 17:36 |
+0,10 |
+0,59% |
17,05 |
16,85 |
17,00 |
|
|
ACCENTRO R.EST... |
|
0,33 |
25.06. / 17:36 |
+0,00 |
+0,60% |
0,33 |
0,31 |
0,33 |
|
|
LPKF LASER+ELE... |
|
8,10 |
25.06. / 17:36 |
+0,05 |
+0,62% |
8,19 |
7,95 |
8,10 |
|
|
MVV ENERGIE AG... |
|
30,80 |
25.06. / 17:36 |
+0,20 |
+0,65% |
31,00 |
30,80 |
30,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
90,24 |
25.06. / 17:35 |
+0,60 |
+0,67% |
90,24 |
89,10 |
90,24 |
|
|
FRIWO AG O.N. |
|
29,40 |
25.06. / 17:36 |
+0,20 |
+0,68% |
29,60 |
29,40 |
29,40 |
|
|
FIRST SENSOR A... |
|
58,80 |
25.06. / 17:36 |
+0,40 |
+0,68% |
58,80 |
57,80 |
58,80 |
|
|
DEUTSCHE EUROS... |
|
21,65 |
25.06. / 17:36 |
+0,15 |
+0,70% |
21,75 |
21,45 |
21,65 |
|
|
DT.TELEKOM AG NA |
|
23,32 |
25.06. / 17:44 |
+0,17 |
+0,73% |
23,45 |
23,09 |
23,32 |
|
|
FRANCOTYP-POST... |
|
2,58 |
25.06. / 17:36 |
+0,02 |
+0,78% |
2,58 |
2,58 |
2,58 |
|
|
PSI SOFTWARE S... |
|
21,10 |
25.06. / 17:36 |
+0,20 |
+0,96% |
21,40 |
20,90 |
21,10 |
|
|
GFT TECHNOLOGI... |
|
25,45 |
25.06. / 17:35 |
+0,25 |
+0,99% |
25,60 |
25,05 |
25,45 |
|
|
SALZGITTER AG ... |
|
18,72 |
25.06. / 17:35 |
+0,19 |
+1,03% |
18,81 |
18,32 |
18,72 |
|
|
TAKKT AG O.N. |
|
11,92 |
25.06. / 17:35 |
+0,14 |
+1,19% |
11,96 |
11,72 |
11,92 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
181,72 |
25.06. / 17:37 |
+2,26 |
+1,26% |
181,72 |
177,64 |
181,72 |
|
|
HEIDELBERG.DRU... |
|
1,32 |
25.06. / 17:35 |
+0,02 |
+1,38% |
1,35 |
1,30 |
1,32 |
|
|
FIELMANN GROUP... |
|
43,90 |
25.06. / 17:35 |
+0,60 |
+1,39% |
43,95 |
43,10 |
43,90 |
|
|
STO SE+CO.KGAA... |
|
160,00 |
25.06. / 17:35 |
+2,40 |
+1,52% |
160,00 |
157,60 |
160,00 |
|
|
SUESS MICROTEC... |
|
57,60 |
25.06. / 17:35 |
+1,00 |
+1,77% |
58,30 |
53,50 |
57,60 |
|
|
Q.BEYOND AG NA... |
|
0,81 |
25.06. / 17:36 |
+0,02 |
+2,01% |
0,81 |
0,81 |
0,81 |
|
|
11 88 0 SOLUTI... |
|
0,96 |
25.06. / 17:36 |
+0,02 |
+2,13% |
0,96 |
0,96 |
0,96 |
|
|
LEIFHEIT AG O.N. |
|
16,50 |
25.06. / 17:36 |
+0,35 |
+2,17% |
16,50 |
16,10 |
16,50 |
|
|
LANXESS AG |
|
23,01 |
25.06. / 17:35 |
+0,49 |
+2,18% |
23,08 |
22,38 |
23,01 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
25.06. / 17:35 |
+15,00 |
+2,24% |
685,00 |
670,00 |
685,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
45,80 |
25.06. / 17:35 |
+1,10 |
+2,46% |
45,80 |
45,20 |
45,80 |
|
|
REALTECH AG O.N. |
|
1,20 |
25.06. / 17:36 |
+0,03 |
+2,56% |
1,20 |
1,15 |
1,20 |
|
|
EVOTEC SE INH... |
|
8,82 |
25.06. / 17:43 |
+0,23 |
+2,74% |
8,90 |
8,52 |
8,82 |
|
|
ALBIS LEASING ... |
|
2,20 |
25.06. / 17:36 |
+0,06 |
+2,80% |
2,20 |
2,14 |
2,20 |
|
|
ENBW ENERGIE B... |
|
69,80 |
25.06. / 17:36 |
+2,00 |
+2,95% |
70,00 |
68,40 |
69,80 |
|
|
NEMETSCHEK SE ... |
|
91,55 |
25.06. / 17:35 |
+2,90 |
+3,27% |
91,55 |
87,90 |
91,55 |
|
|
MEDICLIN AG |
|
2,58 |
25.06. / 17:36 |
+0,10 |
+4,03% |
2,58 |
2,34 |
2,58 |
|
|
SPORTTOTAL AG ... |
|
0,70 |
25.06. / 17:36 |
+0,04 |
+5,22% |
0,70 |
0,68 |
0,70 |
|
|
IVU TRAFFIC TE... |
|
14,60 |
25.06. / 17:38 |
+0,75 |
+5,42% |
14,60 |
14,00 |
14,60 |
|
|
ECKERT+ZIEGLER... |
|
48,88 |
25.06. / 17:35 |
+3,28 |
+7,19% |
49,04 |
44,80 |
48,88 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,71 |
25.06. / 17:36 |
+0,19 |
+7,54% |
2,78 |
2,58 |
2,71 |
|