Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.583,73 |
| Kurszeit | 28.06. |
| Differenz | +2,01 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.583,73 |
28.06. |
+13,19% |
1.594,45 |
1.581,54 |
1.583,73 |
 |
|
GATEWAY R.EST.... |
|
0,27 |
28.06. / 17:36 |
-88,39% |
0,27 |
0,27 |
0,27 |
|
|
INTERTAINMENT ... |
|
0,39 |
28.06. / 17:36 |
-32,28% |
0,41 |
0,39 |
0,39 |
|
|
ACCENTRO R.EST... |
|
0,39 |
28.06. / 17:36 |
-81,50% |
0,39 |
0,38 |
0,39 |
|
|
SPORTTOTAL AG ... |
|
0,76 |
28.06. / 17:36 |
-30,42% |
0,79 |
0,76 |
0,76 |
|
|
Q.BEYOND AG NA... |
|
0,81 |
28.06. / 17:36 |
+20,18% |
0,81 |
0,79 |
0,81 |
|
|
TTL BET.GRDBES... |
|
0,87 |
28.06. / 17:36 |
-45,60% |
0,89 |
0,87 |
0,87 |
|
|
11 88 0 SOLUTI... |
|
0,91 |
28.06. / 17:30 |
-5,45% |
0,98 |
0,91 |
0,91 |
|
|
KPS AG NA O.N. |
|
0,93 |
28.06. / 17:36 |
-56,28% |
0,95 |
0,90 |
0,93 |
|
|
DEMIRE DT.MTS.... |
|
0,96 |
28.06. / 17:36 |
-51,49% |
1,00 |
0,96 |
0,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
READCREST CAPI... |
|
0,98 |
28.06. / 17:36 |
--% |
0,98 |
0,98 |
0,98 |
|
|
REALTECH AG O.N. |
|
1,20 |
28.06. / 17:36 |
-25,93% |
1,24 |
1,20 |
1,20 |
|
|
SPL.MEDIEN AG ... |
|
1,22 |
28.06. / 17:36 |
-20,26% |
1,22 |
1,22 |
1,22 |
|
|
HEIDELBERG.DRU... |
|
1,27 |
28.06. / 17:35 |
-9,24% |
1,34 |
1,27 |
1,27 |
|
|
KHD HUMBOLDT W... |
|
1,52 |
28.06. / 17:36 |
-13,14% |
1,52 |
1,52 |
1,52 |
|
|
3U HOLDING AG |
|
1,74 |
28.06. / 17:36 |
-24,90% |
1,77 |
1,73 |
1,74 |
|
|
B+S BANKSYSTEM... |
|
1,75 |
28.06. / 17:36 |
-8,38% |
1,75 |
1,75 |
1,75 |
|
|
MATERNUS-KLI.A... |
|
1,76 |
28.06. / 17:36 |
+15,65% |
1,78 |
1,75 |
1,76 |
|
|
FORIS AG |
|
2,10 |
28.06. / 17:36 |
-25,19% |
2,10 |
2,10 |
2,10 |
|
|
UNITED LABELS ... |
|
2,18 |
28.06. / 17:36 |
-1,80% |
2,18 |
2,12 |
2,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ALBIS LEASING ... |
|
2,34 |
28.06. / 17:36 |
+16,35% |
2,42 |
2,28 |
2,34 |
|
|
MEDICLIN AG |
|
2,42 |
28.06. / 17:36 |
-21,94% |
2,42 |
2,42 |
2,42 |
|
|
FRANCOTYP-POST... |
|
2,54 |
28.06. / 17:36 |
-22,29% |
2,54 |
2,50 |
2,54 |
|
|
DELTICOM AG N... |
|
2,68 |
28.06. / 17:36 |
+44,77% |
2,82 |
2,60 |
2,68 |
|
|
BET-AT-HOME.CO... |
|
2,80 |
28.06. / 17:30 |
-29,40% |
2,80 |
2,60 |
2,80 |
|
|
CECONOMY AG I... |
|
2,97 |
28.06. / 17:35 |
+38,19% |
3,10 |
2,96 |
2,97 |
|
|
LS TELCOM AG |
|
3,20 |
28.06. / 17:36 |
-37,90% |
3,20 |
3,20 |
3,20 |
|
|
PARAGON KGAA ... |
|
3,22 |
28.06. / 17:36 |
-39,30% |
3,30 |
3,22 |
3,22 |
|
|
SYZYGY AG O.N. |
|
3,40 |
28.06. / 17:36 |
-31,73% |
3,44 |
3,40 |
3,40 |
|
|
ALSTRIA OFFICE... |
|
3,41 |
28.06. / 17:36 |
-4,60% |
3,43 |
3,41 |
3,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BORUSSIA DORTM... |
|
3,53 |
28.06. / 17:35 |
-17,92% |
3,54 |
3,49 |
3,53 |
|
|
INTICA SYSTEMS... |
|
3,60 |
28.06. / 17:36 |
-51,20% |
3,72 |
3,60 |
3,60 |
|
|
KLASSIK RADIO ... |
|
3,76 |
28.06. / 17:36 |
-16,44% |
3,76 |
3,76 |
3,76 |
|
|
THYSSENKRUPP A... |
|
4,04 |
28.06. / 17:35 |
-43,40% |
4,09 |
3,96 |
4,04 |
|
|
VITA 34 AG NA ... |
|
4,52 |
28.06. / 17:36 |
-14,39% |
4,52 |
4,52 |
4,52 |
|
|
VISCOM SE O.N. |
|
4,60 |
28.06. / 17:36 |
-49,45% |
4,60 |
4,60 |
4,60 |
|
|
SOFTING AG O.N. |
|
4,70 |
28.06. / 17:36 |
-24,87% |
4,76 |
4,70 |
4,70 |
|
|
ELRINGKLINGER ... |
|
4,97 |
28.06. / 17:36 |
-36,20% |
5,11 |
4,97 |
4,97 |
|
|
SCHWEIZER ELEC... |
|
5,50 |
28.06. / 17:36 |
-19,40% |
5,70 |
5,10 |
5,50 |
|
|
KLOECKNER + CO... |
|
5,52 |
28.06. / 17:35 |
-37,48% |
5,60 |
5,48 |
5,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ARTNET AG NA O... |
|
5,65 |
28.06. / 17:36 |
-31,21% |
5,70 |
5,60 |
5,65 |
|
|
MANZ AG |
|
5,68 |
28.06. / 17:36 |
-68,93% |
5,86 |
5,42 |
5,68 |
|
|
LUFTHANSA AG V... |
|
5,71 |
28.06. / 17:44 |
-37,49% |
5,73 |
5,61 |
5,71 |
|
|
MLP SE INH. O... |
|
5,73 |
28.06. / 17:35 |
+11,71% |
5,93 |
5,69 |
5,73 |
|
|
DEUTZ AG O.N. |
|
6,03 |
28.06. / 17:35 |
+14,17% |
6,08 |
5,88 |
6,03 |
|
|
ORBIS SE INH O... |
|
6,05 |
28.06. / 17:36 |
-12,00% |
6,05 |
6,05 |
6,05 |
|
|
SGL CARBON SE ... |
|
6,34 |
28.06. / 17:35 |
-22,06% |
6,42 |
6,30 |
6,34 |
|
|
MUELLER-LILA L... |
|
6,50 |
28.06. / 17:36 |
+2,34% |
6,50 |
6,50 |
6,50 |
|
|
PATRIZIA SE NA... |
|
7,12 |
28.06. / 17:35 |
-26,72% |
7,18 |
7,05 |
7,12 |
|
|
LPKF LASER+ELE... |
|
8,06 |
28.06. / 17:36 |
-3,06% |
8,16 |
8,00 |
8,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
GRAMMER AG O.N. |
|
8,85 |
28.06. / 17:36 |
-31,54% |
8,85 |
8,80 |
8,85 |
|
|
EVOTEC SE INH... |
|
8,97 |
28.06. / 17:35 |
-57,64% |
9,00 |
8,48 |
8,97 |
|
|
DIERIG HOLDING... |
|
9,70 |
28.06. / 17:36 |
-15,00% |
9,70 |
9,70 |
9,70 |
|
|
BASLER AG O.N. |
|
10,62 |
28.06. / 17:36 |
-36,97% |
10,80 |
10,50 |
10,62 |
|
|
MASTERFLEX O.N. |
|
11,05 |
28.06. / 17:36 |
+1,83% |
11,20 |
10,90 |
11,05 |
|
|
KAP AG INH O.N. |
|
11,20 |
28.06. / 17:36 |
-30,21% |
11,30 |
11,20 |
11,20 |
|
|
CENIT AG O.N. |
|
11,30 |
28.06. / 17:36 |
-12,13% |
11,30 |
11,20 |
11,30 |
|
|
NORDEX SE O.N. |
|
11,44 |
28.06. / 17:35 |
+9,31% |
12,09 |
11,41 |
11,44 |
|
|
TAKKT AG O.N. |
|
11,92 |
28.06. / 17:35 |
-6,35% |
11,94 |
11,74 |
11,92 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
28.06. / 17:36 |
+5,08% |
12,30 |
12,20 |
12,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,25 |
28.06. / 17:35 |
+13,02% |
12,43 |
12,23 |
12,25 |
|
|
K+S AG NA O.N. |
|
12,57 |
28.06. / 17:35 |
-15,17% |
12,66 |
12,47 |
12,57 |
|
|
WUESTENROT+WUE... |
|
13,16 |
28.06. / 17:36 |
-11,27% |
13,24 |
13,06 |
13,16 |
|
|
KOENIG + BAUER... |
|
13,54 |
28.06. / 17:36 |
-28,94% |
13,80 |
13,06 |
13,54 |
|
|
PNE AG NA O.N. |
|
13,58 |
28.06. / 17:35 |
-1,74% |
13,78 |
13,58 |
13,58 |
|
|
SUEDZUCKER AG ... |
|
13,60 |
28.06. / 17:35 |
-12,71% |
13,69 |
13,53 |
13,60 |
|
|
TAG IMMOBILIEN... |
|
13,67 |
28.06. / 17:35 |
+67,37% |
13,81 |
13,40 |
13,67 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
28.06. / 17:35 |
-4,36% |
14,05 |
13,95 |
14,00 |
|
|
ECOTEL COMMUNI... |
|
14,45 |
28.06. / 17:36 |
-32,79% |
14,55 |
14,45 |
14,45 |
|
|
MEDION AG O.N. |
|
14,70 |
28.06. / 17:36 |
+9,49% |
14,70 |
14,40 |
14,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,91 |
28.06. / 17:35 |
+62,86% |
15,08 |
14,80 |
14,91 |
|
|
SCHLOSS WACHEN... |
|
15,10 |
28.06. / 17:36 |
-3,34% |
15,10 |
15,00 |
15,10 |
|
|
PVA TEPLA AG O... |
|
15,21 |
28.06. / 17:35 |
-17,67% |
15,51 |
15,09 |
15,21 |
|
|
WACKER NEUSON ... |
|
15,42 |
28.06. / 17:35 |
-24,86% |
15,60 |
15,24 |
15,42 |
|
|
1+1 AG INH O.N. |
|
15,94 |
28.06. / 17:35 |
+57,62% |
16,08 |
15,80 |
15,94 |
|
|
SURTECO GROUP ... |
|
16,10 |
28.06. / 17:36 |
-14,58% |
16,10 |
15,90 |
16,10 |
|
|
GESCO SE NA O.N. |
|
16,65 |
28.06. / 17:36 |
-30,73% |
16,75 |
16,65 |
16,65 |
|
|
LEIFHEIT AG O.N. |
|
16,75 |
28.06. / 17:36 |
-7,76% |
16,75 |
16,60 |
16,75 |
|
|
HAMBURG.HAFEN ... |
|
16,88 |
28.06. / 17:35 |
+49,66% |
16,88 |
16,74 |
16,88 |
|
|
ENCAVIS AG IN... |
|
16,90 |
28.06. / 17:35 |
+12,78% |
16,98 |
16,78 |
16,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VILLEROY + BOC... |
|
17,15 |
28.06. / 17:36 |
+0,78% |
17,20 |
16,90 |
17,15 |
|
|
NORMA GROUP SE... |
|
17,28 |
28.06. / 17:35 |
+5,07% |
17,40 |
17,14 |
17,28 |
|
|
VERBIO SE INH ... |
|
17,44 |
28.06. / 17:35 |
-52,27% |
17,88 |
17,23 |
17,44 |
|
|
TECHNOTRANS SE... |
|
17,80 |
28.06. / 17:36 |
-33,16% |
17,90 |
17,00 |
17,80 |
|
|
DR. HOENLE AG ... |
|
17,95 |
28.06. / 17:36 |
-15,58% |
19,35 |
17,45 |
17,95 |
|
|
DEUTSCHE WOHNE... |
|
17,96 |
28.06. / 17:35 |
-11,69% |
18,06 |
17,80 |
17,96 |
|
|
SALZGITTER AG ... |
|
18,05 |
28.06. / 17:35 |
-45,49% |
18,32 |
17,96 |
18,05 |
|
|
AIXTRON SE NA ... |
|
18,33 |
28.06. / 17:38 |
-34,84% |
18,35 |
18,05 |
18,33 |
|
|
USU SOFTWARE AG |
|
18,45 |
28.06. / 17:36 |
-18,94% |
18,50 |
18,35 |
18,45 |
|
|
SFC ENERGY AG |
|
19,28 |
28.06. / 17:35 |
-9,68% |
19,90 |
19,28 |
19,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
19,50 |
28.06. / 17:36 |
-27,96% |
19,50 |
18,80 |
19,50 |
|
|
OVB HOLDING AG |
|
19,50 |
28.06. / 17:36 |
-14,19% |
19,50 |
19,50 |
19,50 |
|
|
ADTRAN NETW.SE... |
|
19,78 |
28.06. / 17:35 |
+1,02% |
19,80 |
19,76 |
19,78 |
|
|
DUERR AG O.N. |
|
19,80 |
28.06. / 17:41 |
-30,61% |
20,10 |
19,72 |
19,80 |
|
|
YOC AG O.N. |
|
20,00 |
28.06. / 17:36 |
+69,29% |
20,40 |
20,00 |
20,00 |
|
|
UTD.INTERNET A... |
|
20,12 |
28.06. / 17:35 |
+57,58% |
20,36 |
19,87 |
20,12 |
|
|
BAYWA AG VINK.... |
|
20,25 |
28.06. / 17:35 |
-44,40% |
20,85 |
20,15 |
20,25 |
|
|
PSI SOFTWARE S... |
|
21,90 |
28.06. / 17:36 |
-30,93% |
22,10 |
21,90 |
21,90 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
28.06. / 17:36 |
-16,08% |
22,00 |
22,00 |
22,00 |
|
|
DEUTSCHE EUROS... |
|
22,10 |
28.06. / 17:36 |
+27,95% |
22,35 |
21,35 |
22,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
22,98 |
28.06. / 17:35 |
-16,92% |
23,36 |
22,70 |
22,98 |
|
|
DT.TELEKOM AG NA |
|
23,48 |
28.06. / 17:36 |
+21,54% |
23,54 |
23,39 |
23,48 |
|
|
INDUS HOLDING AG |
|
24,05 |
28.06. / 17:35 |
+0,18% |
24,25 |
23,90 |
24,05 |
|
|
FREENET AG NA ... |
|
24,80 |
28.06. / 17:35 |
+16,63% |
24,88 |
24,70 |
24,80 |
|
|
GFT TECHNOLOGI... |
|
24,95 |
28.06. / 17:35 |
+2,06% |
25,95 |
24,95 |
24,95 |
|
|
SMA SOLAR TECH... |
|
26,36 |
28.06. / 17:35 |
-74,61% |
26,52 |
25,48 |
26,36 |
|
|
BAYER AG NA O.N. |
|
26,38 |
28.06. / 17:35 |
-47,84% |
26,64 |
26,13 |
26,38 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
28.06. / 17:36 |
-8,92% |
26,40 |
26,20 |
26,40 |
|
|
BIOTEST AG VZ ... |
|
26,70 |
28.06. / 17:36 |
-14,59% |
26,80 |
26,10 |
26,70 |
|
|
HAWESKO HOLDIN... |
|
27,30 |
28.06. / 17:36 |
-28,67% |
27,30 |
26,40 |
27,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
27,88 |
28.06. / 17:35 |
+15,35% |
28,11 |
27,85 |
27,88 |
|
|
BERTRANDT AG O... |
|
29,30 |
28.06. / 17:36 |
-35,40% |
30,00 |
28,80 |
29,30 |
|
|
FRIWO AG O.N. |
|
29,60 |
28.06. / 17:36 |
-26,90% |
29,80 |
29,40 |
29,60 |
|
|
DATA MODUL AG ... |
|
30,20 |
28.06. / 17:36 |
-47,75% |
30,20 |
29,80 |
30,20 |
|
|
PWO AG INH O.N. |
|
30,20 |
28.06. / 17:36 |
+9,41% |
30,20 |
29,80 |
30,20 |
|
|
MVV ENERGIE AG... |
|
30,60 |
28.06. / 17:36 |
+1,26% |
31,20 |
30,40 |
30,60 |
|
|
JUNGHEINRICH A... |
|
30,76 |
28.06. / 17:35 |
+0,74% |
31,42 |
30,74 |
30,76 |
|
|
BAYWA AG NA ... |
|
31,00 |
28.06. / 17:23 |
-39,10% |
31,00 |
31,00 |
31,00 |
|
|
RWE AG INH O... |
|
31,95 |
28.06. / 17:35 |
-15,69% |
32,63 |
31,88 |
31,95 |
|
|
CANCOM SE O.N. |
|
32,26 |
28.06. / 17:35 |
+25,12% |
33,34 |
32,10 |
32,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,30 |
28.06. / 17:39 |
-3,16% |
34,97 |
33,90 |
34,30 |
|
|
FRESEN.MED.CAR... |
|
35,76 |
28.06. / 17:35 |
-11,76% |
36,33 |
35,70 |
35,76 |
|
|
BIJOU BRIGITTE... |
|
36,50 |
28.06. / 17:36 |
-14,23% |
38,35 |
36,50 |
36,50 |
|
|
DEUTSCHE POST ... |
|
37,79 |
28.06. / 17:35 |
-8,46% |
38,19 |
37,72 |
37,79 |
|
|
GEA GROUP AG |
|
38,90 |
28.06. / 17:35 |
+6,52% |
39,60 |
38,84 |
38,90 |
|
|
INIT INNOVATIO... |
|
39,00 |
28.06. / 17:36 |
+44,65% |
40,90 |
39,00 |
39,00 |
|
|
WASHTEC AG O.N. |
|
39,30 |
28.06. / 17:36 |
+15,94% |
39,50 |
39,00 |
39,30 |
|
|
HUGO BOSS AG N... |
|
41,77 |
28.06. / 17:35 |
-37,00% |
42,42 |
41,66 |
41,77 |
|
|
BIOTEST AG ST ... |
|
42,20 |
28.06. / 17:30 |
-3,30% |
42,20 |
41,60 |
42,20 |
|
|
PORSCHE AUTOM.... |
|
42,21 |
28.06. / 17:35 |
-13,79% |
42,49 |
41,94 |
42,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
42,87 |
28.06. / 17:35 |
-16,38% |
43,70 |
41,80 |
42,87 |
|
|
FIELMANN GROUP... |
|
42,90 |
28.06. / 17:35 |
-8,86% |
43,50 |
42,75 |
42,90 |
|
|
OHB SE O.N. |
|
43,50 |
28.06. / 17:36 |
+45,23% |
44,00 |
43,50 |
43,50 |
|
|
DMG MORI AG O.N. |
|
43,90 |
28.06. / 17:36 |
+5,53% |
43,90 |
43,50 |
43,90 |
|
|
BECHTLE AG O.N. |
|
43,94 |
28.06. / 17:35 |
+27,46% |
44,92 |
43,48 |
43,94 |
|
|
DRAEGERWERK ST... |
|
44,30 |
28.06. / 17:35 |
+27,69% |
44,90 |
43,90 |
44,30 |
|
|
BASF SE NA O.N. |
|
45,18 |
28.06. / 17:35 |
+12,70% |
45,86 |
45,13 |
45,18 |
|
|
ECKERT+ZIEGLER... |
|
45,86 |
28.06. / 17:35 |
+34,11% |
48,14 |
45,52 |
45,86 |
|
|
VOSSLOH AG O.N. |
|
46,80 |
28.06. / 17:35 |
+19,10% |
47,15 |
46,65 |
46,80 |
|
|
SNP SCHNEID.-N... |
|
47,70 |
28.06. / 17:36 |
+42,99% |
48,50 |
47,30 |
47,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
48,20 |
28.06. / 17:35 |
-0,68% |
49,00 |
48,20 |
48,20 |
|
|
BILFINGER SE O... |
|
49,10 |
28.06. / 17:35 |
+61,16% |
49,55 |
48,95 |
49,10 |
|
|
DRAEGERWERK VZ... |
|
49,70 |
28.06. / 17:41 |
+20,20% |
50,00 |
49,40 |
49,70 |
|
|
UZIN UTZ SE O.N. |
|
51,00 |
28.06. / 17:36 |
-1,59% |
51,00 |
51,00 |
51,00 |
|
|
SIXT SE VZO O.N. |
|
51,40 |
28.06. / 17:35 |
-19,24% |
52,60 |
51,40 |
51,40 |
|
|
CONTINENTAL AG... |
|
52,90 |
28.06. / 17:35 |
-18,78% |
53,58 |
52,82 |
52,90 |
|
|
NEXUS AG O.N. |
|
54,60 |
28.06. / 17:36 |
-2,50% |
54,60 |
53,90 |
54,60 |
|
|
ALL FOR ONE GR... |
|
59,60 |
28.06. / 17:36 |
+45,24% |
60,00 |
59,60 |
59,60 |
|
|
KWS SAAT KGAA ... |
|
59,60 |
28.06. / 17:35 |
+8,80% |
60,30 |
58,70 |
59,60 |
|
|
STROEER SE + C... |
|
59,85 |
28.06. / 17:35 |
+47,92% |
60,80 |
59,60 |
59,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FIRST SENSOR A... |
|
60,40 |
28.06. / 17:36 |
+3,90% |
60,40 |
59,60 |
60,40 |
|
|
SUESS MICROTEC... |
|
61,50 |
28.06. / 17:35 |
+133,78% |
62,00 |
60,60 |
61,50 |
|
|
ENERGIEKONTOR ... |
|
62,60 |
28.06. / 17:35 |
-7,26% |
63,90 |
62,10 |
62,60 |
|
|
BRENNTAG SE NA... |
|
62,96 |
28.06. / 17:35 |
-7,39% |
63,86 |
62,96 |
62,96 |
|
|
MERCEDES-BENZ ... |
|
64,57 |
28.06. / 17:35 |
-4,74% |
65,21 |
64,10 |
64,57 |
|
|
CARL ZEISS MED... |
|
65,65 |
28.06. / 17:42 |
-29,65% |
67,55 |
65,65 |
65,65 |
|
|
SIXT SE ST O.N. |
|
66,25 |
28.06. / 17:35 |
-33,56% |
67,90 |
66,25 |
66,25 |
|
|
MORPHOSYS AG O... |
|
67,60 |
28.06. / 17:36 |
+161,33% |
67,80 |
67,40 |
67,60 |
|
|
ENBW ENERGIE B... |
|
69,40 |
28.06. / 17:36 |
-17,83% |
70,20 |
69,40 |
69,40 |
|
|
AURUBIS AG |
|
73,25 |
28.06. / 17:35 |
-5,89% |
74,40 |
72,85 |
73,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
73,45 |
28.06. / 17:35 |
+19,19% |
74,50 |
73,05 |
73,45 |
|
|
ELMOS SEMICOND... |
|
76,10 |
28.06. / 17:35 |
+16,16% |
76,70 |
74,50 |
76,10 |
|
|
CTS EVENTIM KGAA |
|
77,90 |
28.06. / 17:35 |
+42,12% |
80,15 |
77,70 |
77,90 |
|
|
BAY.MOTOREN WE... |
|
82,45 |
28.06. / 17:35 |
-12,28% |
83,70 |
82,20 |
82,45 |
|
|
HENKEL AG+CO.K... |
|
83,22 |
28.06. / 17:35 |
+18,54% |
83,94 |
82,38 |
83,22 |
|
|
ADESSO SE INH... |
|
83,80 |
28.06. / 17:35 |
-27,18% |
86,80 |
82,80 |
83,80 |
|
|
BAY.MOTOREN WE... |
|
88,38 |
28.06. / 17:42 |
-13,42% |
89,06 |
88,00 |
88,38 |
|
|
NEMETSCHEK SE ... |
|
91,85 |
28.06. / 17:35 |
+40,56% |
93,35 |
91,85 |
91,85 |
|
|
HEIDELBERG MAT... |
|
96,82 |
28.06. / 17:35 |
+35,08% |
97,24 |
96,06 |
96,82 |
|
|
GERRESHEIMER AG |
|
100,30 |
28.06. / 17:35 |
+2,55% |
101,80 |
99,65 |
100,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,80 |
28.06. / 17:35 |
-12,39% |
104,65 |
101,80 |
101,80 |
|
|
MBB SE O.N. |
|
103,60 |
28.06. / 17:36 |
+36,25% |
106,60 |
103,20 |
103,60 |
|
|
VOLKSWAGEN AG ... |
|
105,40 |
28.06. / 17:35 |
-6,89% |
106,25 |
104,60 |
105,40 |
|
|
CEWE STIFT.KGA... |
|
105,60 |
28.06. / 17:35 |
+20,43% |
105,60 |
104,60 |
105,60 |
|
|
AMADEUS FIRE AG |
|
106,20 |
28.06. / 17:35 |
+2,17% |
108,80 |
105,80 |
106,20 |
|
|
HOCHTIEF AG |
|
106,20 |
28.06. / 17:35 |
+41,60% |
106,70 |
105,40 |
106,20 |
|
|
ATOSS SOFTWARE... |
|
112,00 |
28.06. / 17:35 |
+9,75% |
112,60 |
109,40 |
112,00 |
|
|
VOLKSWAGEN AG ... |
|
112,10 |
28.06. / 17:35 |
-19,63% |
113,40 |
111,90 |
112,10 |
|
|
SYMRISE AG INH... |
|
114,30 |
28.06. / 17:44 |
+25,00% |
116,75 |
114,30 |
114,30 |
|
|
KRONES AG O.N. |
|
117,20 |
28.06. / 17:35 |
+10,93% |
119,20 |
117,00 |
117,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
125,40 |
28.06. / 17:36 |
-39,47% |
126,60 |
123,40 |
125,40 |
|
|
BEIERSDORF AG ... |
|
136,55 |
28.06. / 17:35 |
+17,06% |
139,20 |
135,95 |
136,55 |
|
|
MERCK KGAA O.N. |
|
154,75 |
28.06. / 17:35 |
+7,23% |
157,35 |
153,80 |
154,75 |
|
|
PFEIFFER VACUU... |
|
157,60 |
28.06. / 17:36 |
+7,05% |
158,20 |
157,40 |
157,60 |
|
|
STO SE+CO.KGAA... |
|
158,80 |
28.06. / 17:35 |
+8,70% |
161,40 |
158,80 |
158,80 |
|
|
SIEMENS AG NA... |
|
173,72 |
28.06. / 17:35 |
+13,28% |
176,36 |
172,78 |
173,72 |
|
|
SARTORIUS AG O... |
|
179,40 |
28.06. / 17:35 |
-27,63% |
181,00 |
175,00 |
179,40 |
|
|
EINHELL GERMAN... |
|
187,60 |
28.06. / 17:36 |
+32,25% |
190,00 |
186,20 |
187,60 |
|
|
SAP SE O.N. |
|
189,52 |
28.06. / 17:39 |
+57,13% |
190,96 |
187,34 |
189,52 |
|
|
DEUTSCHE BOERS... |
|
191,10 |
28.06. / 17:35 |
+18,61% |
194,85 |
190,80 |
191,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
219,00 |
28.06. / 17:35 |
-25,65% |
220,50 |
216,20 |
219,00 |
|
|
ADIDAS AG NA O... |
|
223,00 |
28.06. / 17:35 |
+28,65% |
226,40 |
220,40 |
223,00 |
|
|
HANNOVER RUECK... |
|
236,70 |
28.06. / 17:35 |
+26,79% |
239,00 |
235,10 |
236,70 |
|
|
MTU AERO ENGIN... |
|
238,80 |
28.06. / 17:36 |
-0,45% |
242,80 |
232,70 |
238,80 |
|
|
ALLIANZ SE NA ... |
|
259,50 |
28.06. / 17:35 |
+29,28% |
262,30 |
258,40 |
259,50 |
|
|
HYPOPORT SE N... |
|
299,20 |
28.06. / 17:35 |
+90,97% |
306,80 |
299,20 |
299,20 |
|
|
MUENCH.RUECKVE... |
|
467,00 |
28.06. / 17:35 |
+44,20% |
472,30 |
465,90 |
467,00 |
|
|
RHEINMETALL AG |
|
475,70 |
28.06. / 17:42 |
+98,13% |
482,50 |
464,50 |
475,70 |
|
|
KSB SE+CO.KGAA... |
|
646,00 |
28.06. / 17:35 |
+32,31% |
648,00 |
642,00 |
646,00 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
28.06. / 17:35 |
+23,20% |
685,00 |
680,00 |
680,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
777,50 |
28.06. / 17:39 |
+31,32% |
830,00 |
777,50 |
777,50 |
|
