Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.616,02 |
| Kurszeit | 11:04 |
| Differenz | +3,13 |
| Differenz (in %) | +0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.616,02 |
11:04 |
+3,13 |
+0,19% |
1.619,89 |
1.612,89 |
1.612,89 |
 |
|
BRENNTAG SE NA... |
|
67,86 |
11:03 |
+0,06 |
+0,09% |
68,44 |
67,76 |
67,80 |
|
|
KPS AG NA O.N. |
|
1,05 |
10:30 |
-0,04 |
-3,67% |
1,10 |
1,05 |
1,09 |
|
|
SINGULUS TECHN... |
|
1,84 |
10:56 |
-0,01 |
-0,27% |
1,84 |
1,84 |
1,84 |
|
|
GRENKE AG NA O... |
|
21,55 |
10:57 |
-0,05 |
-0,23% |
21,70 |
21,50 |
21,60 |
|
|
YOUR FAMILY EN... |
|
2,50 |
22.05. / 17:36 |
-0,10 |
-3,85% |
2,50 |
2,50 |
2,50 |
|
|
HELLOFRESH SE ... |
|
5,95 |
11:02 |
+0,01 |
+0,20% |
6,08 |
5,81 |
5,94 |
|
|
DT.KONSUM REIT... |
|
3,00 |
10:53 |
+0,01 |
+0,33% |
3,00 |
2,96 |
2,99 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
09:00 |
+0,80 |
+0,96% |
84,30 |
84,30 |
83,50 |
|
|
NORCOM INF.TEC... |
|
5,80 |
10:02 |
-0,02 |
-0,34% |
5,86 |
5,80 |
5,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
73,15 |
11:03 |
+0,10 |
+0,14% |
73,15 |
72,30 |
73,05 |
|
|
7C SOLARPARKEN... |
|
3,43 |
10:44 |
+0,02 |
+0,44% |
3,45 |
3,40 |
3,42 |
|
|
HEIDELBERG PHA... |
|
2,93 |
10:34 |
-0,04 |
-1,35% |
2,98 |
2,92 |
2,97 |
|
|
ELUMEO SE |
|
2,44 |
22.05. / 17:36 |
±0,00 |
±0,00% |
2,44 |
2,44 |
2,44 |
|
|
FREENET AG NA ... |
|
23,26 |
11:02 |
-0,10 |
-0,43% |
23,34 |
23,16 |
23,36 |
|
|
ADESSO SE INH... |
|
97,00 |
10:52 |
-0,10 |
-0,10% |
97,60 |
96,80 |
97,10 |
|
|
PSI SOFTWARE S... |
|
23,40 |
09:45 |
-0,20 |
-0,85% |
23,60 |
23,40 |
23,60 |
|
|
TECHNOTRANS SE... |
|
21,00 |
10:57 |
-1,10 |
-4,98% |
22,00 |
21,00 |
22,10 |
|
|
DEMIRE DT.MTS.... |
|
1,20 |
10:28 |
±0,00 |
±0,00% |
1,20 |
1,20 |
1,20 |
|
|
AIXTRON SE NA ... |
|
23,28 |
11:03 |
+0,40 |
+1,75% |
23,51 |
23,15 |
22,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
11,64 |
10:47 |
+0,14 |
+1,22% |
11,90 |
11,54 |
11,50 |
|
|
HAMBURG.HAFEN ... |
|
17,70 |
11:03 |
+0,66 |
+3,87% |
17,90 |
16,92 |
17,04 |
|
|
NFON AG INH O... |
|
6,15 |
09:16 |
-0,05 |
-0,81% |
6,15 |
6,15 |
6,20 |
|
|
GERRESHEIMER AG |
|
102,50 |
11:00 |
+9,30 |
+9,98% |
106,90 |
99,45 |
93,20 |
|
|
ALSTRIA OFFICE... |
|
3,47 |
09:33 |
-0,03 |
-0,86% |
3,55 |
3,47 |
3,50 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
22.05. / 17:36 |
±0,00 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
|
ACCENTRO R.EST... |
|
0,42 |
22.05. / 17:36 |
-0,01 |
-1,41% |
0,43 |
0,42 |
0,42 |
|
|
MANZ AG |
|
7,28 |
10:48 |
-0,10 |
-1,35% |
7,36 |
7,24 |
7,38 |
|
|
VERBIO SE INH ... |
|
20,74 |
10:55 |
-0,28 |
-1,33% |
21,14 |
20,74 |
21,02 |
|
|
GATEWAY R.EST.... |
|
0,29 |
21.05. / 17:30 |
-0,03 |
-8,23% |
0,30 |
0,29 |
0,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,64 |
10:19 |
+0,14 |
+0,97% |
14,68 |
14,62 |
14,50 |
|
|
DEUTSCHE WOHNE... |
|
18,48 |
11:01 |
-0,06 |
-0,32% |
18,54 |
18,36 |
18,54 |
|
|
MVV ENERGIE AG... |
|
30,60 |
22.05. / 17:36 |
±0,00 |
±0,00% |
30,80 |
30,60 |
30,60 |
|
|
MBB SE O.N. |
|
108,60 |
11:03 |
+1,20 |
+1,12% |
109,00 |
107,80 |
107,40 |
|
|
BET-AT-HOME.CO... |
|
2,36 |
22.05. / 17:36 |
±0,00 |
±0,00% |
2,36 |
2,31 |
2,36 |
|
|
SMA SOLAR TECH... |
|
50,70 |
11:03 |
+1,26 |
+2,55% |
51,35 |
49,68 |
49,44 |
|
|
MTU AERO ENGIN... |
|
227,60 |
11:02 |
+0,50 |
+0,22% |
228,00 |
226,10 |
227,10 |
|
|
NORDEX SE O.N. |
|
14,31 |
11:02 |
-0,02 |
-0,14% |
14,56 |
14,28 |
14,33 |
|
|
USU SOFTWARE AG |
|
18,35 |
10:55 |
-0,05 |
-0,27% |
18,40 |
18,35 |
18,40 |
|
|
VITA 34 AG NA ... |
|
4,80 |
09:02 |
+0,12 |
+2,56% |
4,80 |
4,80 |
4,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
460,00 |
11:03 |
-1,50 |
-0,32% |
463,40 |
459,40 |
461,50 |
|
|
ALLIANZ SE NA ... |
|
265,80 |
11:03 |
-0,80 |
-0,30% |
267,20 |
265,20 |
266,60 |
|
|
HANNOVER RUECK... |
|
227,20 |
11:02 |
-1,00 |
-0,44% |
229,20 |
227,10 |
228,20 |
|
|
TAG IMMOBILIEN... |
|
14,48 |
11:04 |
-0,39 |
-2,62% |
14,74 |
14,37 |
14,87 |
|
|
LUFTHANSA AG V... |
|
6,47 |
11:03 |
-0,00 |
-0,06% |
6,51 |
6,45 |
6,48 |
|
|
WUESTENROT+WUE... |
|
13,04 |
10:53 |
+0,02 |
+0,15% |
13,12 |
13,02 |
13,02 |
|
|
DT.PFANDBRIEFB... |
|
5,70 |
11:02 |
+0,02 |
+0,35% |
5,71 |
5,65 |
5,68 |
|
|
KLASSIK RADIO ... |
|
3,80 |
22.05. / 17:36 |
-0,16 |
-4,04% |
4,00 |
3,66 |
3,80 |
|
|
ELRINGKLINGER ... |
|
5,76 |
10:40 |
±0,00 |
±0,00% |
5,78 |
5,76 |
5,76 |
|
|
VISCOM AG O.N. |
|
5,38 |
09:35 |
+0,08 |
+1,51% |
5,38 |
5,30 |
5,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
46,35 |
11:02 |
-0,10 |
-0,22% |
46,60 |
46,35 |
46,45 |
|
|
VOLKSWAGEN AG ... |
|
119,25 |
11:04 |
+0,85 |
+0,72% |
119,45 |
118,80 |
118,40 |
|
|
VOLKSWAGEN AG ... |
|
139,30 |
11:00 |
+1,60 |
+1,16% |
139,40 |
138,20 |
137,70 |
|
|
VILLEROY + BOC... |
|
17,10 |
10:51 |
-0,25 |
-1,44% |
17,35 |
17,05 |
17,35 |
|
|
SFC ENERGY AG |
|
24,45 |
11:00 |
-0,35 |
-1,41% |
24,50 |
24,30 |
24,80 |
|
|
UZIN UTZ SE O.N. |
|
49,80 |
09:04 |
+0,20 |
+0,40% |
49,80 |
49,80 |
49,60 |
|
|
WASHTEC AG O.N. |
|
39,90 |
10:37 |
±0,00 |
±0,00% |
40,00 |
39,90 |
39,90 |
|
|
TTL BET.GRDBES... |
|
0,88 |
22.05. / 17:36 |
-0,05 |
-5,38% |
0,90 |
0,86 |
0,88 |
|
|
THYSSENKRUPP A... |
|
4,68 |
11:03 |
+0,00 |
+0,09% |
4,70 |
4,63 |
4,68 |
|
|
STROEER SE + C... |
|
66,55 |
11:03 |
-0,10 |
-0,15% |
66,55 |
66,05 |
66,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
18,92 |
11:02 |
-0,04 |
-0,21% |
19,00 |
18,92 |
18,96 |
|
|
PVA TEPLA AG O... |
|
19,05 |
10:43 |
-0,02 |
-0,10% |
19,36 |
18,99 |
19,07 |
|
|
IVU TRAFFIC TE... |
|
14,40 |
10:49 |
-0,40 |
-2,70% |
14,70 |
14,40 |
14,80 |
|
|
TAKKT AG O.N. |
|
12,18 |
10:54 |
+0,02 |
+0,16% |
12,24 |
12,12 |
12,16 |
|
|
HEIDELBERG.DRU... |
|
1,08 |
10:59 |
-0,00 |
-0,18% |
1,09 |
1,08 |
1,08 |
|
|
SUEDZUCKER AG ... |
|
13,82 |
10:57 |
-0,04 |
-0,29% |
13,89 |
13,77 |
13,86 |
|
|
SPL.MEDIEN AG ... |
|
1,18 |
22.05. / 17:36 |
±0,00 |
±0,00% |
1,18 |
1,18 |
1,18 |
|
|
SECUNET SECURI... |
|
144,00 |
11:01 |
-1,00 |
-0,69% |
146,00 |
144,00 |
145,00 |
|
|
STO SE+CO.KGAA... |
|
165,20 |
10:33 |
-2,00 |
-1,20% |
167,40 |
165,20 |
167,20 |
|
|
CECONOMY AG I... |
|
3,03 |
11:03 |
+0,03 |
+1,07% |
3,04 |
3,01 |
3,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
175,44 |
11:03 |
+1,74 |
+1,00% |
175,84 |
173,68 |
173,70 |
|
|
SGL CARBON SE ... |
|
7,00 |
11:03 |
+0,02 |
+0,29% |
7,05 |
6,95 |
6,98 |
|
|
SIXT SE VZO O.N. |
|
60,30 |
11:03 |
±0,00 |
±0,00% |
60,50 |
60,20 |
60,30 |
|
|
SIXT SE ST O.N. |
|
78,60 |
11:02 |
-0,30 |
-0,38% |
79,80 |
78,35 |
78,90 |
|
|
SCHLOSS WACHEN... |
|
15,80 |
09:35 |
+0,20 |
+1,28% |
15,80 |
15,60 |
15,60 |
|
|
SNP SCHNEID.-N... |
|
45,80 |
22.05. / 17:36 |
+0,10 |
+0,22% |
45,80 |
45,80 |
45,80 |
|
|
FIRST SENSOR A... |
|
60,20 |
22.05. / 17:36 |
±0,00 |
±0,00% |
60,20 |
60,20 |
60,20 |
|
|
KOENIG + BAUER... |
|
12,30 |
10:56 |
+0,04 |
+0,33% |
12,40 |
12,26 |
12,26 |
|
|
SARTORIUS AG V... |
|
260,90 |
11:03 |
-3,30 |
-1,25% |
265,50 |
260,90 |
264,20 |
|
|
SARTORIUS AG O... |
|
209,50 |
11:03 |
-0,50 |
-0,24% |
210,50 |
207,50 |
210,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
182,12 |
11:03 |
+2,80 |
+1,56% |
182,32 |
180,50 |
179,32 |
|
|
MERCEDES-BENZ ... |
|
65,50 |
11:04 |
-0,26 |
-0,40% |
66,11 |
65,40 |
65,76 |
|
|
KWS SAAT KGAA ... |
|
57,20 |
10:16 |
-0,30 |
-0,52% |
57,80 |
57,00 |
57,50 |
|
|
RHOEN-KLINIKUM... |
|
12,10 |
22.05. / 17:36 |
±0,00 |
±0,00% |
12,10 |
12,10 |
12,10 |
|
|
RWE AG INH O... |
|
34,55 |
11:03 |
-0,16 |
-0,46% |
34,71 |
34,31 |
34,71 |
|
|
RHEINMETALL AG |
|
529,40 |
11:03 |
+7,40 |
+1,42% |
530,00 |
523,00 |
522,00 |
|
|
RATIONAL AG |
|
817,00 |
11:04 |
+9,00 |
+1,11% |
817,00 |
811,00 |
808,00 |
|
|
REALTECH AG O.N. |
|
1,29 |
09:04 |
+0,05 |
+4,03% |
1,29 |
1,29 |
1,24 |
|
|
PUMA SE |
|
48,18 |
11:03 |
-1,57 |
-3,16% |
49,19 |
48,18 |
49,75 |
|
|
PWO AG INH O.N. |
|
31,00 |
09:54 |
-0,60 |
-1,90% |
31,00 |
31,00 |
31,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PFEIFFER VACUU... |
|
158,80 |
10:54 |
-0,20 |
-0,13% |
158,80 |
158,00 |
159,00 |
|
|
AURUBIS AG |
|
74,55 |
11:02 |
+0,40 |
+0,54% |
74,55 |
73,10 |
74,15 |
|
|
MORPHOSYS AG O... |
|
68,05 |
10:59 |
-0,15 |
-0,22% |
68,20 |
68,00 |
68,20 |
|
|
MEDION AG O.N. |
|
11,40 |
22.05. / 17:36 |
+0,40 |
+3,64% |
11,40 |
10,90 |
11,40 |
|
|
GEA GROUP AG |
|
38,38 |
11:03 |
+0,30 |
+0,79% |
38,46 |
38,06 |
38,08 |
|
|
MERCK KGAA O.N. |
|
168,45 |
11:03 |
-0,05 |
-0,03% |
170,30 |
168,25 |
168,50 |
|
|
MEDICLIN AG |
|
2,92 |
22.05. / 17:36 |
±0,00 |
±0,00% |
2,92 |
2,92 |
2,92 |
|
|
KHD HUMBOLDT W... |
|
1,57 |
22.05. / 17:36 |
-0,04 |
-2,48% |
1,57 |
1,57 |
1,57 |
|
|
MLP SE INH. O... |
|
6,31 |
10:23 |
+0,09 |
+1,45% |
6,31 |
6,23 |
6,22 |
|
|
ALBIS LEASING ... |
|
2,26 |
22.05. / 17:36 |
±0,00 |
±0,00% |
2,26 |
2,26 |
2,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEIFHEIT AG O.N. |
|
17,70 |
10:32 |
+0,10 |
+0,57% |
18,00 |
17,60 |
17,60 |
|
|
NEMETSCHEK SE ... |
|
93,05 |
11:04 |
+1,40 |
+1,53% |
93,20 |
91,10 |
91,65 |
|
|
LPKF LASER+ELE... |
|
8,01 |
10:31 |
+0,05 |
+0,63% |
8,06 |
8,00 |
7,96 |
|
|
KRONES AG O.N. |
|
126,80 |
10:31 |
+0,40 |
+0,32% |
128,40 |
125,40 |
126,40 |
|
|
DEUTZ AG O.N. |
|
5,45 |
10:53 |
+0,08 |
+1,39% |
5,47 |
5,36 |
5,38 |
|
|
KSB SE+CO.KGAA... |
|
618,00 |
10:30 |
+8,00 |
+1,31% |
618,00 |
614,00 |
610,00 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
09:02 |
-5,00 |
-0,74% |
670,00 |
670,00 |
675,00 |
|
|
OVB HOLDING AG |
|
19,90 |
22.05. / 17:36 |
±0,00 |
±0,00% |
20,00 |
19,90 |
19,90 |
|
|
INFINEON TECH.... |
|
38,01 |
11:03 |
+0,30 |
+0,81% |
38,60 |
37,84 |
37,71 |
|
|
INTERTAINMENT ... |
|
0,42 |
22.05. / 17:36 |
-0,01 |
-2,33% |
0,42 |
0,42 |
0,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROCREDIT HLDG... |
|
10,05 |
10:36 |
+0,05 |
+0,50% |
10,10 |
9,94 |
10,00 |
|
|
JUNGHEINRICH A... |
|
36,00 |
11:00 |
+1,20 |
+3,45% |
36,26 |
35,46 |
34,80 |
|
|
MUELLER-LILA L... |
|
6,45 |
22.05. / 17:36 |
±0,00 |
±0,00% |
6,45 |
6,35 |
6,45 |
|
|
KAP AG INH O.N. |
|
12,10 |
22.05. / 17:36 |
-0,10 |
-0,82% |
12,10 |
12,10 |
12,10 |
|
|
SALZGITTER AG ... |
|
22,30 |
11:02 |
-0,08 |
-0,36% |
22,44 |
22,22 |
22,38 |
|
|
FRIWO AG O.N. |
|
22,60 |
09:04 |
+0,40 |
+1,80% |
22,60 |
22,60 |
22,20 |
|
|
INDUS HOLDING AG |
|
26,55 |
10:42 |
-1,10 |
-3,98% |
26,75 |
26,25 |
27,65 |
|
|
ENCAVIS AG IN... |
|
17,00 |
10:41 |
-0,02 |
-0,12% |
17,03 |
16,98 |
17,02 |
|
|
HORNBACH HOLD.... |
|
76,50 |
09:58 |
-0,10 |
-0,13% |
76,80 |
76,10 |
76,60 |
|
|
HOCHTIEF AG |
|
99,75 |
11:03 |
+0,70 |
+0,71% |
99,75 |
99,05 |
99,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
47,96 |
11:02 |
+0,06 |
+0,13% |
48,09 |
47,65 |
47,90 |
|
|
HENKEL AG+CO.K... |
|
83,66 |
11:03 |
-0,12 |
-0,14% |
84,28 |
83,34 |
83,78 |
|
|
HENKEL AG+CO.K... |
|
74,50 |
11:03 |
+0,20 |
+0,27% |
74,85 |
74,15 |
74,30 |
|
|
HEIDELBERG MAT... |
|
99,00 |
11:03 |
+1,64 |
+1,68% |
99,06 |
97,64 |
97,36 |
|
|
MATERNUS-KLI.A... |
|
1,76 |
22.05. / 17:36 |
+0,01 |
+0,57% |
1,76 |
1,76 |
1,76 |
|
|
HAWESKO HOLDIN... |
|
30,00 |
22.05. / 17:36 |
+0,10 |
+0,33% |
30,40 |
29,50 |
30,00 |
|
|
OHB SE O.N. |
|
43,50 |
09:02 |
+0,30 |
+0,69% |
43,50 |
43,50 |
43,20 |
|
|
YOC AG O.N. |
|
19,80 |
10:30 |
+1,10 |
+5,88% |
20,00 |
18,90 |
18,70 |
|
|
BILFINGER SE O... |
|
50,30 |
10:42 |
-0,10 |
-0,20% |
51,40 |
50,20 |
50,40 |
|
|
GRAMMER AG O.N. |
|
10,30 |
09:02 |
+0,10 |
+0,98% |
10,30 |
10,30 |
10,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,40 |
10:41 |
-0,10 |
-0,23% |
43,60 |
43,40 |
43,50 |
|
|
INTICA SYSTEMS... |
|
3,98 |
09:03 |
+0,14 |
+3,65% |
3,98 |
3,98 |
3,84 |
|
|
ECOTEL COMMUNI... |
|
15,00 |
10:57 |
+0,10 |
+0,67% |
15,00 |
15,00 |
14,90 |
|
|
DEUTSCHE BOERS... |
|
185,30 |
11:03 |
+0,45 |
+0,24% |
185,65 |
184,65 |
184,85 |
|
|
GFT TECHNOLOGI... |
|
27,60 |
10:20 |
-0,05 |
-0,18% |
27,85 |
27,60 |
27,65 |
|
|
FRESEN.MED.CAR... |
|
38,59 |
11:03 |
-0,16 |
-0,41% |
38,89 |
38,48 |
38,75 |
|
|
FRESENIUS SE+C... |
|
27,94 |
11:04 |
+0,31 |
+1,12% |
28,00 |
27,51 |
27,63 |
|
|
FORIS AG |
|
2,16 |
22.05. / 17:36 |
±0,00 |
±0,00% |
2,22 |
2,16 |
2,16 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
09:49 |
+0,20 |
+0,98% |
20,60 |
20,60 |
20,40 |
|
|
FRAPORT AG FFM... |
|
51,50 |
11:02 |
+0,25 |
+0,49% |
51,85 |
51,35 |
51,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
45,60 |
10:49 |
-0,50 |
-1,08% |
46,00 |
45,60 |
46,10 |
|
|
INIT INNOVATIO... |
|
38,90 |
10:55 |
-0,40 |
-1,02% |
39,40 |
38,90 |
39,30 |
|
|
LS TELCOM AG |
|
3,74 |
22.05. / 17:36 |
+0,14 |
+3,89% |
3,74 |
3,70 |
3,74 |
|
|
ELMOS SEMICOND... |
|
83,20 |
10:59 |
+1,60 |
+1,96% |
83,90 |
82,40 |
81,60 |
|
|
EVOTEC SE INH... |
|
9,36 |
11:03 |
-0,24 |
-2,55% |
9,56 |
9,30 |
9,60 |
|
|
ECKERT+ZIEGLER... |
|
45,98 |
11:01 |
-0,16 |
-0,35% |
46,48 |
45,70 |
46,14 |
|
|
EINHELL GERMAN... |
|
170,00 |
11:02 |
-2,00 |
-1,16% |
172,20 |
169,40 |
172,00 |
|
|
DIERIG HOLDING... |
|
10,20 |
10:37 |
±0,00 |
±0,00% |
10,20 |
10,20 |
10,20 |
|
|
DUERR AG O.N. |
|
24,38 |
11:02 |
+0,46 |
+1,92% |
24,40 |
23,90 |
23,92 |
|
|
PARAGON KGAA ... |
|
3,34 |
22.05. / 17:36 |
-0,24 |
-6,70% |
3,68 |
3,34 |
3,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,89 |
11:03 |
-0,22 |
-0,99% |
22,03 |
21,84 |
22,11 |
|
|
DEUTSCHE POST ... |
|
38,75 |
11:03 |
-0,35 |
-0,90% |
39,22 |
38,70 |
39,10 |
|
|
DRAEGERWERK VZ... |
|
49,95 |
10:49 |
-0,25 |
-0,50% |
50,20 |
49,95 |
50,20 |
|
|
DRAEGERWERK ST... |
|
46,90 |
09:59 |
-0,50 |
-1,05% |
47,80 |
46,80 |
47,40 |
|
|
1+1 AG INH O.N. |
|
17,30 |
10:39 |
-0,24 |
-1,37% |
17,60 |
17,30 |
17,54 |
|
|
DATA MODUL AG ... |
|
33,00 |
10:39 |
±0,00 |
±0,00% |
33,00 |
32,60 |
33,00 |
|
|
HYPOPORT SE N... |
|
319,40 |
10:40 |
+4,60 |
+1,46% |
319,40 |
313,40 |
314,80 |
|
|
BORUSSIA DORTM... |
|
4,10 |
10:58 |
-0,02 |
-0,49% |
4,13 |
4,10 |
4,12 |
|
|
MASTERFLEX O.N. |
|
10,75 |
22.05. / 17:36 |
±0,00 |
±0,00% |
10,75 |
10,60 |
10,75 |
|
|
UNITED LABELS ... |
|
2,42 |
22.05. / 17:36 |
+0,10 |
+4,31% |
2,46 |
2,38 |
2,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
25,04 |
11:04 |
-0,03 |
-0,12% |
25,19 |
24,96 |
25,07 |
|
|
CTS EVENTIM KGAA |
|
88,00 |
11:03 |
+7,30 |
+9,05% |
88,75 |
83,15 |
80,70 |
|
|
CONTINENTAL AG... |
|
61,06 |
11:03 |
-0,26 |
-0,42% |
61,36 |
60,98 |
61,32 |
|
|
CANCOM SE O.N. |
|
32,12 |
10:58 |
-0,06 |
-0,19% |
32,32 |
31,98 |
32,18 |
|
|
CENIT AG O.N. |
|
12,10 |
09:06 |
+0,10 |
+0,83% |
12,10 |
11,90 |
12,00 |
|
|
CEWE STIFT.KGA... |
|
105,20 |
10:43 |
+1,00 |
+0,96% |
105,20 |
104,00 |
104,20 |
|
|
CARL ZEISS MED... |
|
91,20 |
11:03 |
-3,70 |
-3,90% |
93,40 |
91,10 |
94,90 |
|
|
ENERGIEKONTOR ... |
|
71,50 |
10:18 |
-0,30 |
-0,42% |
72,00 |
71,50 |
71,80 |
|
|
BERTRANDT AG O... |
|
37,80 |
10:58 |
+0,20 |
+0,53% |
38,20 |
37,50 |
37,60 |
|
|
BIJOU BRIGITTE... |
|
43,95 |
10:46 |
+0,35 |
+0,80% |
43,95 |
43,95 |
43,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORBIS SE INH O... |
|
5,95 |
22.05. / 17:36 |
±0,00 |
±0,00% |
5,95 |
5,95 |
5,95 |
|
|
BIOTEST AG VZ ... |
|
27,90 |
22.05. / 17:36 |
+0,30 |
+1,09% |
27,90 |
27,90 |
27,90 |
|
|
BIOTEST AG ST ... |
|
41,80 |
09:03 |
+0,20 |
+0,48% |
41,80 |
41,80 |
41,60 |
|
|
NEXUS AG O.N. |
|
59,70 |
09:45 |
-0,30 |
-0,50% |
60,50 |
59,70 |
60,00 |
|
|
ENBW ENERGIE B... |
|
71,00 |
09:23 |
+1,00 |
+1,43% |
71,00 |
71,00 |
70,00 |
|
|
BRAIN BIOTEC ... |
|
2,79 |
09:46 |
+0,05 |
+1,82% |
2,81 |
2,65 |
2,74 |
|
|
BERENTZEN-GRP.AG |
|
5,44 |
10:15 |
-0,10 |
-1,81% |
5,58 |
5,44 |
5,54 |
|
|
BEIERSDORF AG ... |
|
146,60 |
11:03 |
-0,40 |
-0,27% |
147,60 |
146,55 |
147,00 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
10:25 |
+0,20 |
+0,92% |
22,00 |
21,80 |
21,80 |
|
|
BAYWA AG VINK.... |
|
22,90 |
10:36 |
+0,10 |
+0,44% |
22,90 |
22,80 |
22,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
34,80 |
22.05. / 14:49 |
+2,50 |
+7,74% |
34,80 |
31,60 |
34,80 |
|
|
BAY.MOTOREN WE... |
|
88,20 |
11:00 |
+0,20 |
+0,23% |
89,00 |
88,05 |
88,00 |
|
|
BAY.MOTOREN WE... |
|
93,10 |
11:03 |
-0,10 |
-0,11% |
94,04 |
93,00 |
93,20 |
|
|
SOFTING AG O.N. |
|
4,98 |
22.05. / 17:36 |
±0,00 |
±0,00% |
4,98 |
4,92 |
4,98 |
|
|
SURTECO GROUP ... |
|
16,80 |
10:20 |
-0,10 |
-0,59% |
16,80 |
16,80 |
16,90 |
|
|
3U HOLDING AG |
|
2,06 |
10:49 |
+0,01 |
+0,24% |
2,10 |
2,05 |
2,05 |
|
|
BECHTLE AG O.N. |
|
46,64 |
11:04 |
-0,28 |
-0,60% |
46,96 |
46,36 |
46,92 |
|
|
DR. HOENLE AG ... |
|
19,90 |
22.05. / 17:36 |
±0,00 |
±0,00% |
20,10 |
19,75 |
19,90 |
|
|
SCHWEIZER ELEC... |
|
6,00 |
22.05. / 17:36 |
±0,00 |
±0,00% |
6,00 |
6,00 |
6,00 |
|
|
DELTICOM AG N... |
|
3,32 |
10:33 |
+0,12 |
+3,75% |
3,32 |
3,28 |
3,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,47 |
11:02 |
-0,03 |
-0,18% |
15,63 |
15,43 |
15,50 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
11:03 |
+0,00 |
+0,47% |
0,85 |
0,83 |
0,85 |
|
|
11 88 0 SOLUTI... |
|
0,72 |
22.05. / 17:36 |
-0,03 |
-3,33% |
0,74 |
0,71 |
0,72 |
|
|
ALL FOR ONE GR... |
|
58,60 |
09:49 |
±0,00 |
±0,00% |
58,60 |
58,40 |
58,60 |
|
|
SYZYGY AG O.N. |
|
3,22 |
09:12 |
+0,10 |
+3,21% |
3,22 |
3,22 |
3,12 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
10:22 |
±0,00 |
±0,00% |
243,50 |
242,00 |
243,00 |
|
|
ADTRAN NETW.SE... |
|
19,94 |
10:29 |
-0,06 |
-0,30% |
20,00 |
19,94 |
20,00 |
|
|
BASLER AG O.N. |
|
11,98 |
11:01 |
-0,04 |
-0,33% |
12,18 |
11,88 |
12,02 |
|
|
AMADEUS FIRE AG |
|
111,20 |
10:47 |
+0,80 |
+0,72% |
111,40 |
110,80 |
110,40 |
|
|
UTD.INTERNET A... |
|
22,22 |
10:53 |
+0,02 |
+0,09% |
22,50 |
22,22 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
B+S BANKSYSTEM... |
|
1,71 |
22.05. / 17:36 |
-0,01 |
-0,58% |
1,71 |
1,71 |
1,71 |
|
