Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
CDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.616,07 |
Kurszeit | 10:33 |
Differenz | +3,18 |
Differenz (in %) | +0,20% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
|
1.616,07 |
10:33 |
+3,18 |
+0,20% |
1.619,89 |
1.612,89 |
1.612,89 |
|
|
1+1 AG INH O.N. |
|
17,46 |
10:17 |
-0,08 |
-0,46% |
17,60 |
17,46 |
17,54 |
|
|
11 88 0 SOLUTI... |
|
0,72 |
22.05. / 17:36 |
-0,03 |
-3,33% |
0,74 |
0,71 |
0,72 |
|
|
2INVEST AG NA... |
|
8,65 |
22.05. / 17:36 |
-0,15 |
-1,70% |
8,65 |
8,60 |
8,65 |
|
|
3U HOLDING AG |
|
2,05 |
09:07 |
±0,00 |
±0,00% |
2,10 |
2,05 |
2,05 |
|
|
7C SOLARPARKEN... |
|
3,45 |
10:14 |
+0,03 |
+0,88% |
3,45 |
3,40 |
3,42 |
|
|
A.S.CREATION T... |
|
10,30 |
22.05. / 17:36 |
±0,00 |
±0,00% |
10,30 |
10,30 |
10,30 |
|
|
AAP IMPLANTATE... |
|
1,26 |
22.05. / 17:36 |
-0,07 |
-5,26% |
1,29 |
1,26 |
1,26 |
|
|
ABOUT YOU HOLD... |
|
3,98 |
10:21 |
-0,02 |
-0,37% |
4,05 |
3,98 |
4,00 |
|
|
ACCENTRO R.EST... |
|
0,42 |
22.05. / 17:36 |
-0,01 |
-1,41% |
0,43 |
0,42 |
0,42 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
97,60 |
10:29 |
+0,50 |
+0,51% |
97,60 |
96,80 |
97,10 |
|
|
ADIDAS AG NA O... |
|
224,60 |
10:31 |
-0,80 |
-0,35% |
226,10 |
224,60 |
225,40 |
|
|
ADTRAN NETW.SE... |
|
19,94 |
10:29 |
-0,06 |
-0,30% |
20,00 |
19,94 |
20,00 |
|
|
AIXTRON SE NA ... |
|
23,43 |
10:31 |
+0,55 |
+2,40% |
23,51 |
23,15 |
22,88 |
|
|
ALBIS LEASING ... |
|
2,26 |
22.05. / 17:36 |
±0,00 |
±0,00% |
2,26 |
2,26 |
2,26 |
|
|
ALL FOR ONE GR... |
|
58,60 |
09:49 |
±0,00 |
±0,00% |
58,60 |
58,40 |
58,60 |
|
|
ALLGEIER SE N... |
|
19,30 |
10:31 |
+0,05 |
+0,26% |
20,50 |
19,30 |
19,25 |
|
|
ALLIANZ SE NA ... |
|
265,90 |
10:33 |
-0,70 |
-0,26% |
267,20 |
265,80 |
266,60 |
|
|
ALSTRIA OFFICE... |
|
3,47 |
09:33 |
-0,03 |
-0,86% |
3,55 |
3,47 |
3,50 |
|
|
ALTECH ADV.MAT... |
|
5,60 |
09:39 |
-0,10 |
-1,75% |
5,60 |
5,45 |
5,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
43,90 |
10:13 |
+0,20 |
+0,46% |
44,00 |
43,20 |
43,70 |
|
|
AMADEUS FIRE AG |
|
111,40 |
10:13 |
+1,00 |
+0,91% |
111,40 |
110,80 |
110,40 |
|
|
ARTNET AG NA O... |
|
4,88 |
22.05. / 17:36 |
-0,08 |
-1,61% |
4,88 |
4,86 |
4,88 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
10:22 |
±0,00 |
±0,00% |
243,50 |
242,00 |
243,00 |
|
|
AUMANN AG INH... |
|
17,62 |
10:26 |
+0,44 |
+2,56% |
17,62 |
17,16 |
17,18 |
|
|
AURUBIS AG |
|
74,20 |
10:30 |
+0,05 |
+0,07% |
74,40 |
73,10 |
74,15 |
|
|
AUTO1 GROUP SE... |
|
6,54 |
10:10 |
-0,07 |
-1,06% |
6,71 |
6,54 |
6,61 |
|
|
B+S BANKSYSTEM... |
|
1,71 |
22.05. / 17:36 |
-0,01 |
-0,58% |
1,71 |
1,71 |
1,71 |
|
|
BASF SE NA O.N. |
|
48,48 |
10:33 |
+0,08 |
+0,17% |
48,60 |
48,29 |
48,40 |
|
|
BASLER AG O.N. |
|
11,98 |
10:27 |
-0,04 |
-0,33% |
12,18 |
11,88 |
12,02 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,10 |
22.05. / 17:36 |
±0,00 |
±0,00% |
7,15 |
7,05 |
7,10 |
|
|
BAYER AG NA O.N. |
|
28,02 |
10:33 |
-0,37 |
-1,32% |
28,50 |
27,93 |
28,39 |
|
|
BAY.MOTOREN WE... |
|
93,18 |
10:32 |
-0,02 |
-0,02% |
94,04 |
93,08 |
93,20 |
|
|
BAY.MOTOREN WE... |
|
88,35 |
10:31 |
+0,35 |
+0,40% |
89,00 |
88,05 |
88,00 |
|
|
BAYWA AG NA ... |
|
34,80 |
22.05. / 14:49 |
+2,50 |
+7,74% |
34,80 |
31,60 |
34,80 |
|
|
BAYWA AG VINK.... |
|
22,85 |
10:22 |
+0,05 |
+0,22% |
22,90 |
22,80 |
22,80 |
|
|
BECHTLE AG O.N. |
|
46,58 |
10:27 |
-0,34 |
-0,72% |
46,96 |
46,36 |
46,92 |
|
|
BEIERSDORF AG ... |
|
146,75 |
10:32 |
-0,25 |
-0,17% |
147,60 |
146,70 |
147,00 |
|
|
BERENTZEN-GRP.AG |
|
5,44 |
10:15 |
-0,10 |
-1,81% |
5,58 |
5,44 |
5,54 |
|
|
BERTRANDT AG O... |
|
37,80 |
10:29 |
+0,20 |
+0,53% |
38,20 |
37,50 |
37,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,36 |
22.05. / 17:36 |
±0,00 |
±0,00% |
2,36 |
2,31 |
2,36 |
|
|
BIJOU BRIGITTE... |
|
43,95 |
09:47 |
+0,35 |
+0,80% |
43,95 |
43,95 |
43,60 |
|
|
BIKE24 HLDG O.N. |
|
1,36 |
10:15 |
+0,04 |
+3,03% |
1,40 |
1,36 |
1,32 |
|
|
BILFINGER SE O... |
|
50,50 |
10:31 |
+0,10 |
+0,20% |
51,40 |
50,40 |
50,40 |
|
|
BIOFRONTERA AG... |
|
3,82 |
22.05. / 17:36 |
+0,29 |
+8,22% |
3,82 |
3,33 |
3,82 |
|
|
BIOTEST AG ST ... |
|
41,80 |
09:03 |
+0,20 |
+0,48% |
41,80 |
41,80 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
27,90 |
22.05. / 17:36 |
+0,30 |
+1,09% |
27,90 |
27,90 |
27,90 |
|
|
BORUSSIA DORTM... |
|
4,10 |
10:24 |
-0,02 |
-0,36% |
4,13 |
4,10 |
4,12 |
|
|
BRAIN BIOTEC ... |
|
2,79 |
09:46 |
+0,05 |
+1,82% |
2,81 |
2,65 |
2,74 |
|
|
BRANICKS GROUP... |
|
2,13 |
10:30 |
+0,15 |
+7,36% |
2,18 |
2,06 |
1,98 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
67,90 |
10:33 |
+0,10 |
+0,15% |
68,44 |
67,82 |
67,80 |
|
|
BROCKHAUS TECH... |
|
23,10 |
09:59 |
+0,20 |
+0,87% |
23,10 |
22,80 |
22,90 |
|
|
CANCOM SE O.N. |
|
32,02 |
10:32 |
-0,16 |
-0,50% |
32,32 |
31,98 |
32,18 |
|
|
CAPSENSIXX AG ... |
|
14,30 |
22.05. / 17:36 |
±0,00 |
±0,00% |
14,30 |
14,30 |
14,30 |
|
|
CARL ZEISS MED... |
|
92,80 |
10:32 |
-2,10 |
-2,21% |
93,40 |
92,05 |
94,90 |
|
|
CECONOMY AG I... |
|
3,04 |
10:32 |
+0,04 |
+1,34% |
3,04 |
3,01 |
3,00 |
|
|
CENIT AG O.N. |
|
12,10 |
09:06 |
+0,10 |
+0,83% |
12,10 |
11,90 |
12,00 |
|
|
CEWE STIFT.KGA... |
|
104,80 |
10:31 |
+0,60 |
+0,58% |
105,20 |
104,00 |
104,20 |
|
|
CHERRY SE O.N. |
|
2,47 |
10:29 |
-0,04 |
-1,40% |
2,52 |
2,47 |
2,50 |
|
|
COMMERZBANK AG |
|
15,31 |
10:32 |
-0,24 |
-1,54% |
15,62 |
15,29 |
15,55 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,70 |
10:25 |
-0,84 |
-2,94% |
27,88 |
27,48 |
28,54 |
|
|
CONTINENTAL AG... |
|
61,20 |
10:32 |
-0,12 |
-0,20% |
61,36 |
60,98 |
61,32 |
|
|
COVESTRO AG O... |
|
47,83 |
10:33 |
-0,07 |
-0,15% |
48,09 |
47,67 |
47,90 |
|
|
CTS EVENTIM KGAA |
|
88,10 |
10:32 |
+7,40 |
+9,17% |
88,65 |
83,15 |
80,70 |
|
|
DAIMLER TRUCK ... |
|
39,38 |
10:33 |
+0,05 |
+0,13% |
39,52 |
39,33 |
39,33 |
|
|
DATA MODUL AG ... |
|
32,60 |
09:12 |
-0,40 |
-1,21% |
32,60 |
32,60 |
33,00 |
|
|
DELIVERY HERO ... |
|
29,93 |
10:33 |
-0,29 |
-0,96% |
30,68 |
29,93 |
30,22 |
|
|
DELTICOM AG N... |
|
3,32 |
10:33 |
+0,12 |
+3,75% |
3,32 |
3,28 |
3,20 |
|
|
DEMIRE DT.MTS.... |
|
1,20 |
10:28 |
±0,00 |
±0,00% |
1,20 |
1,20 |
1,20 |
|
|
DERMAPHARM HLD... |
|
37,80 |
10:19 |
+0,70 |
+1,89% |
38,00 |
37,20 |
37,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,45 |
10:33 |
-0,05 |
-0,34% |
15,63 |
15,45 |
15,50 |
|
|
DT.BETEILIG.AG... |
|
28,15 |
10:24 |
+0,30 |
+1,08% |
28,25 |
27,95 |
27,85 |
|
|
DEUTSCHE BOERS... |
|
185,10 |
10:32 |
+0,25 |
+0,14% |
185,65 |
184,65 |
184,85 |
|
|
DEUTSCHE EUROS... |
|
18,98 |
10:29 |
+0,02 |
+0,11% |
19,00 |
18,92 |
18,96 |
|
|
DT.KONSUM REIT... |
|
2,96 |
09:51 |
-0,03 |
-1,00% |
2,99 |
2,96 |
2,99 |
|
|
LUFTHANSA AG V... |
|
6,48 |
10:31 |
+0,01 |
+0,09% |
6,51 |
6,47 |
6,48 |
|
|
DT.PFANDBRIEFB... |
|
5,66 |
10:26 |
-0,03 |
-0,44% |
5,71 |
5,65 |
5,68 |
|
|
DEUTSCHE POST ... |
|
38,90 |
10:32 |
-0,20 |
-0,51% |
39,22 |
38,85 |
39,10 |
|
|
DT.TELEKOM AG NA |
|
21,87 |
10:32 |
-0,24 |
-1,09% |
22,03 |
21,84 |
22,11 |
|
|
DEUTSCHE WOHNE... |
|
18,46 |
10:10 |
-0,08 |
-0,43% |
18,54 |
18,38 |
18,54 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,47 |
10:22 |
+0,09 |
+1,67% |
5,47 |
5,36 |
5,38 |
|
|
DF DT.FORFAIT ... |
|
1,62 |
22.05. / 17:36 |
-0,02 |
-1,22% |
1,62 |
1,62 |
1,62 |
|
|
DFV DT.FAMIL.V... |
|
6,15 |
10:14 |
+0,25 |
+4,24% |
6,15 |
5,95 |
5,90 |
|
|
DIERIG HOLDING... |
|
10,20 |
10:11 |
±0,00 |
±0,00% |
10,20 |
10,20 |
10,20 |
|
|
DMG MORI AG O.N. |
|
43,40 |
09:51 |
-0,10 |
-0,23% |
43,50 |
43,40 |
43,50 |
|
|
DOUGLAS AG IN... |
|
19,77 |
10:17 |
+0,05 |
+0,25% |
19,87 |
19,66 |
19,72 |
|
|
DR. HOENLE AG ... |
|
19,90 |
22.05. / 17:36 |
±0,00 |
±0,00% |
20,10 |
19,75 |
19,90 |
|
|
DR.ING.H.C.F.P... |
|
76,14 |
10:33 |
-0,58 |
-0,76% |
77,34 |
76,06 |
76,72 |
|
|
DRAEGERWERK VZ... |
|
50,20 |
09:00 |
±0,00 |
±0,00% |
50,20 |
50,20 |
50,20 |
|
|
DRAEGERWERK ST... |
|
46,90 |
09:59 |
-0,50 |
-1,05% |
47,80 |
46,80 |
47,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
24,34 |
10:15 |
+0,42 |
+1,76% |
24,38 |
23,90 |
23,92 |
|
|
DWS GROUP GMBH... |
|
42,54 |
10:29 |
+0,14 |
+0,33% |
42,64 |
42,42 |
42,40 |
|
|
E.ON SE NA O.N. |
|
12,31 |
10:33 |
-0,22 |
-1,79% |
12,44 |
12,28 |
12,54 |
|
|
ECKERT+ZIEGLER... |
|
46,02 |
10:30 |
-0,12 |
-0,26% |
46,48 |
45,70 |
46,14 |
|
|
ECOTEL COMMUNI... |
|
14,90 |
22.05. / 17:36 |
±0,00 |
±0,00% |
14,90 |
14,90 |
14,90 |
|
|
EINHELL GERMAN... |
|
169,40 |
10:30 |
-2,60 |
-1,51% |
172,20 |
169,40 |
172,00 |
|
|
ELMOS SEMICOND... |
|
83,60 |
10:24 |
+2,00 |
+2,45% |
83,60 |
82,40 |
81,60 |
|
|
ELRINGKLINGER ... |
|
5,78 |
09:10 |
+0,02 |
+0,35% |
5,78 |
5,76 |
5,76 |
|
|
ELUMEO SE |
|
2,44 |
22.05. / 17:36 |
±0,00 |
±0,00% |
2,44 |
2,44 |
2,44 |
|
|
ENAPTER AG IN... |
|
4,53 |
09:44 |
+0,08 |
+1,80% |
4,53 |
4,45 |
4,45 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
71,00 |
09:23 |
+1,00 |
+1,43% |
71,00 |
71,00 |
70,00 |
|
|
ENCAVIS AG IN... |
|
17,01 |
10:30 |
-0,01 |
-0,06% |
17,03 |
16,98 |
17,02 |
|
|
ENERGIEKONTOR ... |
|
71,50 |
10:18 |
-0,30 |
-0,42% |
72,00 |
71,50 |
71,80 |
|
|
EPIGENOMICS AG... |
|
1,64 |
22.05. / 17:36 |
-0,01 |
-0,30% |
1,64 |
1,60 |
1,64 |
|
|
EVONIK INDUSTR... |
|
20,24 |
10:33 |
+0,08 |
+0,40% |
20,25 |
20,15 |
20,16 |
|
|
EVOTEC SE INH... |
|
9,31 |
10:33 |
-0,29 |
-3,07% |
9,56 |
9,30 |
9,60 |
|
|
FCR IMMOBILIEN... |
|
9,80 |
10:18 |
-0,40 |
-3,92% |
10,20 |
9,80 |
10,20 |
|
|
FIELMANN GROUP... |
|
45,75 |
10:27 |
-0,35 |
-0,76% |
46,00 |
45,75 |
46,10 |
|
|
FIRST SENSOR A... |
|
60,20 |
22.05. / 17:36 |
±0,00 |
±0,00% |
60,20 |
60,20 |
60,20 |
|
|
FLATEXDEGIRO A... |
|
13,89 |
10:31 |
+0,08 |
+0,54% |
13,99 |
13,75 |
13,81 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,16 |
22.05. / 17:36 |
±0,00 |
±0,00% |
2,22 |
2,16 |
2,16 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
09:49 |
+0,20 |
+0,98% |
20,60 |
20,60 |
20,40 |
|
|
FRANCOTYP-POST... |
|
2,54 |
09:08 |
-0,02 |
-0,78% |
2,54 |
2,54 |
2,56 |
|
|
FRAPORT AG FFM... |
|
51,65 |
10:25 |
+0,40 |
+0,78% |
51,85 |
51,35 |
51,25 |
|
|
FREENET AG NA ... |
|
23,28 |
10:23 |
-0,08 |
-0,34% |
23,34 |
23,16 |
23,36 |
|
|
FRESEN.MED.CAR... |
|
38,52 |
10:31 |
-0,23 |
-0,59% |
38,89 |
38,49 |
38,75 |
|
|
FRESENIUS SE+C... |
|
27,90 |
10:32 |
+0,27 |
+0,98% |
28,00 |
27,51 |
27,63 |
|
|
FR.VORWERK GRP... |
|
16,38 |
10:09 |
-0,12 |
-0,73% |
16,48 |
16,38 |
16,50 |
|
|
FRIWO AG O.N. |
|
22,60 |
09:04 |
+0,40 |
+1,80% |
22,60 |
22,60 |
22,20 |
|
|
FUCHS SE NA S... |
|
34,90 |
10:33 |
+0,05 |
+0,14% |
35,05 |
34,60 |
34,85 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
45,26 |
10:27 |
+0,22 |
+0,49% |
45,32 |
44,82 |
45,04 |
|
|
GATEWAY R.EST.... |
|
0,29 |
21.05. / 17:30 |
-0,03 |
-8,23% |
0,30 |
0,29 |
0,29 |
|
|
GEA GROUP AG |
|
38,32 |
10:30 |
+0,24 |
+0,63% |
38,46 |
38,06 |
38,08 |
|
|
GERRESHEIMER AG |
|
104,00 |
10:31 |
+10,80 |
+11,59% |
106,90 |
99,45 |
93,20 |
|
|
GESCO SE NA O.N. |
|
18,30 |
09:52 |
±0,00 |
±0,00% |
18,80 |
18,30 |
18,30 |
|
|
GFT TECHNOLOGI... |
|
27,60 |
10:20 |
-0,05 |
-0,18% |
27,85 |
27,60 |
27,65 |
|
|
GRAMMER AG O.N. |
|
10,30 |
09:02 |
+0,10 |
+0,98% |
10,30 |
10,30 |
10,20 |
|
|
GRENKE AG NA O... |
|
21,65 |
10:08 |
+0,05 |
+0,23% |
21,70 |
21,50 |
21,60 |
|
|
H+R KGAA INH.... |
|
5,00 |
22.05. / 17:36 |
+0,02 |
+0,40% |
5,00 |
4,96 |
5,00 |
|
|
HAMBORNER REIT... |
|
6,56 |
10:31 |
-0,07 |
-1,06% |
6,63 |
6,56 |
6,63 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
17,20 |
10:26 |
+0,16 |
+0,94% |
17,20 |
16,92 |
17,04 |
|
|
HANNOVER RUECK... |
|
227,60 |
10:32 |
-0,60 |
-0,26% |
229,20 |
227,40 |
228,20 |
|
|
HAPAG-LLOYD AG... |
|
161,50 |
10:30 |
+0,90 |
+0,56% |
161,50 |
159,10 |
160,60 |
|
|
HAWESKO HOLDIN... |
|
30,00 |
22.05. / 17:36 |
+0,10 |
+0,33% |
30,40 |
29,50 |
30,00 |
|
|
HEIDELBERG MAT... |
|
98,90 |
10:33 |
+1,54 |
+1,58% |
99,06 |
97,64 |
97,36 |
|
|
HEIDELBERG PHA... |
|
2,95 |
10:33 |
-0,02 |
-0,67% |
2,98 |
2,95 |
2,97 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
22.05. / 17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,08 |
10:16 |
±0,00 |
±0,00% |
1,08 |
1,08 |
1,08 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
09:00 |
+0,80 |
+0,96% |
84,30 |
84,30 |
83,50 |
|
|
HELLOFRESH SE ... |
|
5,97 |
10:30 |
+0,03 |
+0,57% |
6,08 |
5,81 |
5,94 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,46 |
10:32 |
-0,32 |
-0,38% |
84,28 |
83,46 |
83,78 |
|
|
HENKEL AG+CO.K... |
|
74,25 |
10:30 |
-0,05 |
-0,07% |
74,85 |
74,25 |
74,30 |
|
|
HENSOLDT AG IN... |
|
38,36 |
10:31 |
-0,38 |
-0,98% |
38,86 |
38,14 |
38,74 |
|
|
HGEARS AG INH... |
|
2,82 |
09:46 |
-0,15 |
-5,05% |
2,82 |
2,73 |
2,97 |
|
|
HOCHTIEF AG |
|
99,70 |
10:20 |
+0,65 |
+0,66% |
99,75 |
99,05 |
99,05 |
|
|
HORNBACH HOLD.... |
|
76,50 |
09:58 |
-0,10 |
-0,13% |
76,80 |
76,10 |
76,60 |
|
|
HUGO BOSS AG N... |
|
47,62 |
10:32 |
-0,71 |
-1,47% |
48,35 |
47,36 |
48,33 |
|
|
HYPOPORT SE N... |
|
317,40 |
10:28 |
+2,60 |
+0,83% |
317,40 |
313,40 |
314,80 |
|
|
INDUS HOLDING AG |
|
26,55 |
10:31 |
-1,10 |
-3,98% |
26,75 |
26,50 |
27,65 |
|
|
INFINEON TECH.... |
|
38,06 |
10:33 |
+0,35 |
+0,94% |
38,60 |
38,01 |
37,71 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
39,20 |
10:21 |
-0,10 |
-0,25% |
39,40 |
39,00 |
39,30 |
|
|
INSTONE REAL E... |
|
9,10 |
10:03 |
±0,00 |
±0,00% |
9,16 |
9,08 |
9,10 |
|
|
INTERSHOP COMM... |
|
2,00 |
22.05. / 17:36 |
±0,00 |
±0,00% |
2,06 |
1,99 |
2,00 |
|
|
INTERTAINMENT ... |
|
0,42 |
22.05. / 17:36 |
-0,01 |
-2,33% |
0,42 |
0,42 |
0,42 |
|
|
INTICA SYSTEMS... |
|
3,98 |
09:03 |
+0,14 |
+3,65% |
3,98 |
3,98 |
3,84 |
|
|
IONOS GROUP SE... |
|
26,45 |
10:30 |
+0,45 |
+1,73% |
26,65 |
26,05 |
26,00 |
|
|
IVU TRAFFIC TE... |
|
14,50 |
10:23 |
-0,30 |
-2,03% |
14,70 |
14,50 |
14,80 |
|
|
JENOPTIK AG N... |
|
28,66 |
10:32 |
+0,14 |
+0,49% |
28,80 |
28,50 |
28,52 |
|
|
JOST WERKE SE ... |
|
45,50 |
10:18 |
+0,15 |
+0,33% |
45,55 |
45,10 |
45,35 |
|
|
JUNGHEINRICH A... |
|
36,00 |
10:32 |
+1,20 |
+3,45% |
36,26 |
35,46 |
34,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,75 |
10:30 |
+0,10 |
+0,73% |
13,75 |
13,60 |
13,65 |
|
|
KAP AG INH O.N. |
|
12,10 |
22.05. / 17:36 |
-0,10 |
-0,82% |
12,10 |
12,10 |
12,10 |
|
|
KHD HUMBOLDT W... |
|
1,57 |
22.05. / 17:36 |
-0,04 |
-2,48% |
1,57 |
1,57 |
1,57 |
|
|
KION GROUP AG |
|
45,88 |
10:32 |
+1,26 |
+2,82% |
46,68 |
44,59 |
44,62 |
|
|
KLASSIK RADIO ... |
|
3,80 |
22.05. / 17:36 |
-0,16 |
-4,04% |
4,00 |
3,66 |
3,80 |
|
|
KLOECKNER + CO... |
|
6,35 |
10:18 |
+0,03 |
+0,47% |
6,38 |
6,32 |
6,32 |
|
|
KNAUS AG INH ... |
|
43,95 |
10:27 |
-0,50 |
-1,12% |
44,80 |
43,90 |
44,45 |
|
|
KNORR-BREMSE A... |
|
73,05 |
10:28 |
+1,00 |
+1,39% |
73,25 |
71,60 |
72,05 |
|
|
KOENIG + BAUER... |
|
12,40 |
10:25 |
+0,14 |
+1,14% |
12,40 |
12,26 |
12,26 |
|
|
KPS AG NA O.N. |
|
1,05 |
10:30 |
-0,04 |
-3,67% |
1,10 |
1,05 |
1,09 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,80 |
10:31 |
+0,40 |
+0,32% |
128,40 |
125,40 |
126,40 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
09:02 |
-5,00 |
-0,74% |
670,00 |
670,00 |
675,00 |
|
|
KSB SE+CO.KGAA... |
|
618,00 |
10:30 |
+8,00 |
+1,31% |
618,00 |
614,00 |
610,00 |
|
|
KWS SAAT KGAA ... |
|
57,20 |
10:16 |
-0,30 |
-0,52% |
57,80 |
57,00 |
57,50 |
|
|
LANXESS AG |
|
25,03 |
10:33 |
-0,04 |
-0,16% |
25,19 |
24,96 |
25,07 |
|
|
LEG IMMOBILIEN... |
|
85,90 |
10:31 |
-0,64 |
-0,74% |
87,00 |
84,94 |
86,54 |
|
|
LEIFHEIT AG O.N. |
|
17,70 |
10:32 |
+0,10 |
+0,57% |
18,00 |
17,60 |
17,60 |
|
|
LINUS DIGITAL ... |
|
1,73 |
22.05. / 17:36 |
±0,00 |
±0,00% |
1,73 |
1,73 |
1,73 |
|
|
LPKF LASER+ELE... |
|
8,01 |
10:31 |
+0,05 |
+0,63% |
8,06 |
8,00 |
7,96 |
|
|
LS TELCOM AG |
|
3,74 |
22.05. / 17:36 |
+0,14 |
+3,89% |
3,74 |
3,70 |
3,74 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
22,00 |
10:25 |
+0,20 |
+0,92% |
22,00 |
21,80 |
21,80 |
|
|
MANZ AG |
|
7,28 |
10:17 |
-0,10 |
-1,35% |
7,36 |
7,24 |
7,38 |
|
|
MASTERFLEX O.N. |
|
10,75 |
22.05. / 17:36 |
±0,00 |
±0,00% |
10,75 |
10,60 |
10,75 |
|
|
MATERNUS-KLI.A... |
|
1,76 |
22.05. / 17:36 |
+0,01 |
+0,57% |
1,76 |
1,76 |
1,76 |
|
|
MAX AUTOMATION... |
|
6,18 |
09:23 |
-0,02 |
-0,32% |
6,18 |
6,00 |
6,20 |
|
|
MBB SE O.N. |
|
108,60 |
10:24 |
+1,20 |
+1,12% |
109,00 |
107,80 |
107,40 |
|
|
MEDICLIN AG |
|
2,92 |
22.05. / 17:36 |
±0,00 |
±0,00% |
2,92 |
2,92 |
2,92 |
|
|
MEDIGENE AG NA... |
|
1,26 |
09:33 |
-0,02 |
-1,18% |
1,26 |
1,24 |
1,27 |
|
|
MEDION AG O.N. |
|
11,40 |
22.05. / 17:36 |
+0,40 |
+3,64% |
11,40 |
10,90 |
11,40 |
|
|
MEDIOS AG O.N. |
|
14,48 |
10:29 |
±0,00 |
±0,00% |
14,52 |
14,48 |
14,48 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,60 |
10:33 |
-0,16 |
-0,24% |
66,11 |
65,49 |
65,76 |
|
|
MERCK KGAA O.N. |
|
168,70 |
10:33 |
+0,20 |
+0,12% |
170,30 |
168,35 |
168,50 |
|
|
META WOLF AG I... |
|
3,76 |
22.05. / 17:36 |
-0,02 |
-0,53% |
3,76 |
3,76 |
3,76 |
|
|
METRO AG ST ... |
|
5,05 |
09:39 |
-0,01 |
-0,20% |
5,06 |
5,04 |
5,06 |
|
|
METRO AG VZO... |
|
5,20 |
22.05. / 13:04 |
-0,15 |
-2,80% |
5,45 |
5,20 |
5,20 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
22.05. / 17:36 |
±0,00 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
|
MISTER SPEX SE... |
|
2,99 |
09:02 |
+0,12 |
+4,18% |
2,99 |
2,99 |
2,87 |
|
|
MLP SE INH. O... |
|
6,31 |
10:23 |
+0,09 |
+1,45% |
6,31 |
6,23 |
6,22 |
|
|
MORPHOSYS AG O... |
|
68,05 |
10:29 |
-0,15 |
-0,22% |
68,20 |
68,00 |
68,20 |
|
|
MTU AERO ENGIN... |
|
226,70 |
10:32 |
-0,40 |
-0,18% |
228,00 |
226,10 |
227,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,45 |
22.05. / 17:36 |
±0,00 |
±0,00% |
6,45 |
6,35 |
6,45 |
|