Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.595,10 |
| Kurszeit | 17:31 |
| Differenz | -14,37 |
| Differenz (in %) | -0,89% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.595,10 |
17:31 |
-14,37 |
-0,89% |
1.609,46 |
1.588,71 |
1.609,46 |
 |
|
RHEINMETALL AG |
|
519,20 |
17:30 |
-15,80 |
-2,95% |
534,20 |
518,80 |
535,00 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
09:00 |
-10,00 |
-1,42% |
695,00 |
695,00 |
705,00 |
|
|
HYPOPORT SE N... |
|
278,20 |
17:31 |
-8,80 |
-3,07% |
286,80 |
270,00 |
287,00 |
|
|
ALLIANZ SE NA ... |
|
262,50 |
17:29 |
-8,30 |
-3,06% |
268,90 |
260,10 |
270,80 |
|
|
MUENCH.RUECKVE... |
|
451,00 |
17:31 |
-7,10 |
-1,55% |
458,60 |
450,70 |
458,10 |
|
|
SIEMENS AG NA... |
|
174,46 |
17:29 |
-3,70 |
-2,08% |
179,00 |
174,40 |
178,16 |
|
|
SARTORIUS AG V... |
|
235,80 |
17:31 |
-3,50 |
-1,46% |
239,90 |
235,30 |
239,30 |
|
|
HANNOVER RUECK... |
|
229,60 |
17:31 |
-3,20 |
-1,37% |
232,90 |
228,20 |
232,80 |
|
|
VOLKSWAGEN AG ... |
|
128,90 |
17:31 |
-1,90 |
-1,45% |
130,50 |
128,70 |
130,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
94,02 |
17:29 |
-1,86 |
-1,94% |
96,54 |
93,70 |
95,88 |
|
|
VERBIO SE INH ... |
|
21,42 |
17:29 |
-1,62 |
-7,03% |
23,04 |
21,30 |
23,04 |
|
|
AURUBIS AG |
|
74,90 |
17:29 |
-1,50 |
-1,96% |
76,45 |
73,80 |
76,40 |
|
|
HOCHTIEF AG |
|
100,10 |
17:29 |
-1,50 |
-1,48% |
101,70 |
99,80 |
101,60 |
|
|
PSI SOFTWARE S... |
|
20,20 |
17:30 |
-1,30 |
-6,05% |
21,60 |
18,70 |
21,50 |
|
|
BAY.MOTOREN WE... |
|
92,00 |
17:31 |
-1,26 |
-1,35% |
93,14 |
91,40 |
93,26 |
|
|
SMA SOLAR TECH... |
|
46,38 |
17:29 |
-1,22 |
-2,56% |
47,64 |
46,20 |
47,60 |
|
|
SALZGITTER AG ... |
|
21,40 |
17:31 |
-1,06 |
-4,72% |
22,42 |
21,34 |
22,46 |
|
|
NEMETSCHEK SE ... |
|
86,50 |
17:29 |
-1,05 |
-1,20% |
88,05 |
86,15 |
87,55 |
|
|
SFC ENERGY AG |
|
21,80 |
17:30 |
-1,05 |
-4,60% |
23,00 |
21,15 |
22,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MBB SE O.N. |
|
111,80 |
17:30 |
-1,00 |
-0,89% |
113,00 |
111,80 |
112,80 |
|
|
VOLKSWAGEN AG ... |
|
113,95 |
17:29 |
-1,00 |
-0,87% |
114,90 |
112,85 |
114,95 |
|
|
ENBW ENERGIE B... |
|
70,00 |
17:30 |
-1,00 |
-1,41% |
72,00 |
70,00 |
71,00 |
|
|
MERCK KGAA O.N. |
|
166,45 |
17:31 |
-1,00 |
-0,60% |
168,55 |
166,30 |
167,45 |
|
|
GERRESHEIMER AG |
|
106,70 |
17:29 |
-1,00 |
-0,93% |
108,50 |
106,00 |
107,70 |
|
|
LANXESS AG |
|
23,82 |
17:31 |
-0,98 |
-3,95% |
24,78 |
23,77 |
24,80 |
|
|
BAY.MOTOREN WE... |
|
87,25 |
17:31 |
-0,95 |
-1,08% |
88,30 |
86,90 |
88,20 |
|
|
MORPHOSYS AG O... |
|
67,75 |
17:31 |
-0,90 |
-1,31% |
68,20 |
67,75 |
68,65 |
|
|
BEIERSDORF AG ... |
|
143,75 |
17:31 |
-0,85 |
-0,59% |
145,90 |
143,75 |
144,60 |
|
|
KWS SAAT KGAA ... |
|
62,10 |
17:31 |
-0,80 |
-1,27% |
63,00 |
61,90 |
62,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,57 |
17:31 |
-0,76 |
-1,15% |
66,42 |
65,11 |
66,33 |
|
|
SIXT SE ST O.N. |
|
75,55 |
17:29 |
-0,70 |
-0,92% |
77,70 |
74,95 |
76,25 |
|
|
HUGO BOSS AG N... |
|
47,57 |
17:31 |
-0,63 |
-1,31% |
48,62 |
47,50 |
48,20 |
|
|
LUDW.BECK A.RA... |
|
21,20 |
17:30 |
-0,60 |
-2,75% |
21,20 |
21,20 |
21,80 |
|
|
CTS EVENTIM KGAA |
|
77,90 |
17:31 |
-0,60 |
-0,76% |
78,50 |
76,60 |
78,50 |
|
|
BASF SE NA O.N. |
|
47,36 |
17:31 |
-0,57 |
-1,20% |
47,89 |
46,95 |
47,93 |
|
|
TECHNOTRANS SE... |
|
19,30 |
17:30 |
-0,55 |
-2,77% |
19,80 |
19,25 |
19,85 |
|
|
JUNGHEINRICH A... |
|
35,12 |
17:31 |
-0,54 |
-1,51% |
35,62 |
34,50 |
35,66 |
|
|
BIOTEST AG VZ ... |
|
27,00 |
17:30 |
-0,50 |
-1,82% |
27,50 |
26,80 |
27,50 |
|
|
BERTRANDT AG O... |
|
37,70 |
17:30 |
-0,50 |
-1,31% |
38,10 |
37,50 |
38,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UZIN UTZ SE O.N. |
|
51,00 |
17:30 |
-0,50 |
-0,97% |
51,00 |
51,00 |
51,50 |
|
|
ADIDAS AG NA O... |
|
232,40 |
17:29 |
-0,50 |
-0,21% |
234,30 |
229,80 |
232,90 |
|
|
PUMA SE |
|
47,68 |
17:29 |
-0,47 |
-0,98% |
48,43 |
46,82 |
48,15 |
|
|
BECHTLE AG O.N. |
|
45,04 |
17:29 |
-0,42 |
-0,92% |
45,32 |
44,68 |
45,46 |
|
|
UTD.INTERNET A... |
|
22,58 |
17:29 |
-0,40 |
-1,74% |
22,92 |
22,48 |
22,98 |
|
|
FIRST SENSOR A... |
|
59,60 |
17:30 |
-0,40 |
-0,67% |
59,60 |
59,00 |
60,00 |
|
|
DT.TELEKOM AG NA |
|
22,29 |
17:31 |
-0,35 |
-1,55% |
22,41 |
22,00 |
22,64 |
|
|
DEUTSCHE BANK ... |
|
15,03 |
17:31 |
-0,33 |
-2,14% |
15,42 |
14,82 |
15,36 |
|
|
BAYER AG NA O.N. |
|
28,31 |
17:31 |
-0,31 |
-1,10% |
29,28 |
28,20 |
28,62 |
|
|
SCHWEIZER ELEC... |
|
5,60 |
17:30 |
-0,30 |
-5,08% |
5,90 |
5,60 |
5,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
30,70 |
17:29 |
-0,30 |
-0,97% |
32,90 |
30,70 |
31,00 |
|
|
SIXT SE VZO O.N. |
|
58,50 |
17:30 |
-0,30 |
-0,51% |
59,50 |
58,10 |
58,80 |
|
|
NORDEX SE O.N. |
|
14,41 |
17:31 |
-0,27 |
-1,84% |
14,60 |
14,25 |
14,68 |
|
|
BRENNTAG SE NA... |
|
64,62 |
17:29 |
-0,26 |
-0,40% |
64,96 |
64,40 |
64,88 |
|
|
INDUS HOLDING AG |
|
26,40 |
17:26 |
-0,25 |
-0,94% |
26,65 |
26,25 |
26,65 |
|
|
AIXTRON SE NA ... |
|
21,03 |
17:29 |
-0,25 |
-1,17% |
21,49 |
20,96 |
21,28 |
|
|
WUESTENROT+WUE... |
|
13,40 |
17:31 |
-0,24 |
-1,76% |
13,68 |
13,38 |
13,64 |
|
|
PORSCHE AUTOM.... |
|
50,20 |
17:29 |
-0,24 |
-0,48% |
50,50 |
49,70 |
50,44 |
|
|
K+S AG NA O.N. |
|
13,32 |
17:31 |
-0,23 |
-1,70% |
13,58 |
13,13 |
13,55 |
|
|
FRESEN.MED.CAR... |
|
39,04 |
17:29 |
-0,21 |
-0,53% |
39,53 |
38,91 |
39,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
227,80 |
17:29 |
-0,20 |
-0,09% |
228,80 |
226,10 |
228,00 |
|
|
MVV ENERGIE AG... |
|
31,60 |
17:30 |
-0,20 |
-0,63% |
31,60 |
31,60 |
31,80 |
|
|
BAYWA AG VINK.... |
|
22,10 |
17:29 |
-0,20 |
-0,90% |
22,55 |
22,00 |
22,30 |
|
|
CENIT AG O.N. |
|
12,50 |
17:30 |
-0,20 |
-1,57% |
12,80 |
12,50 |
12,70 |
|
|
GEA GROUP AG |
|
37,50 |
17:29 |
-0,20 |
-0,53% |
37,82 |
37,32 |
37,70 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
17:30 |
-0,20 |
-1,57% |
12,90 |
12,50 |
12,70 |
|
|
PARAGON KGAA ... |
|
3,34 |
17:30 |
-0,18 |
-5,11% |
3,36 |
3,28 |
3,52 |
|
|
INTICA SYSTEMS... |
|
3,66 |
03.06. / 17:36 |
-0,18 |
-4,69% |
3,86 |
3,66 |
3,66 |
|
|
BASLER AG O.N. |
|
11,40 |
17:29 |
-0,16 |
-1,38% |
11,60 |
11,40 |
11,56 |
|
|
UNITED LABELS ... |
|
2,12 |
17:30 |
-0,16 |
-7,02% |
2,20 |
2,12 |
2,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,00 |
17:29 |
-0,14 |
-1,72% |
8,12 |
8,00 |
8,14 |
|
|
BORUSSIA DORTM... |
|
3,71 |
17:29 |
-0,13 |
-3,39% |
3,83 |
3,66 |
3,84 |
|
|
LUFTHANSA AG V... |
|
6,33 |
17:29 |
-0,12 |
-1,89% |
6,47 |
6,27 |
6,45 |
|
|
EVOTEC SE INH... |
|
8,91 |
17:31 |
-0,12 |
-1,33% |
9,18 |
8,77 |
9,03 |
|
|
THYSSENKRUPP A... |
|
4,50 |
17:29 |
-0,12 |
-2,51% |
4,62 |
4,48 |
4,62 |
|
|
INFINEON TECH.... |
|
36,80 |
17:31 |
-0,12 |
-0,31% |
37,54 |
36,68 |
36,92 |
|
|
DEUTZ AG O.N. |
|
5,16 |
17:30 |
-0,12 |
-2,18% |
5,25 |
5,10 |
5,28 |
|
|
ARTNET AG NA O... |
|
4,94 |
17:30 |
-0,11 |
-2,18% |
4,94 |
4,94 |
5,05 |
|
|
PATRIZIA SE NA... |
|
7,95 |
17:31 |
-0,10 |
-1,24% |
8,05 |
7,91 |
8,05 |
|
|
DIERIG HOLDING... |
|
10,00 |
17:30 |
-0,10 |
-0,99% |
10,20 |
10,00 |
10,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRAMMER AG O.N. |
|
10,30 |
17:30 |
-0,10 |
-0,96% |
10,30 |
10,30 |
10,40 |
|
|
OHB SE O.N. |
|
43,50 |
17:29 |
-0,10 |
-0,23% |
43,50 |
43,50 |
43,60 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
17:30 |
-0,10 |
-0,71% |
14,10 |
13,95 |
14,10 |
|
|
MANZ AG |
|
7,40 |
17:30 |
-0,10 |
-1,33% |
7,54 |
7,36 |
7,50 |
|
|
SUESS MICROTEC... |
|
53,90 |
17:30 |
-0,10 |
-0,19% |
54,70 |
53,40 |
54,00 |
|
|
LS TELCOM AG |
|
3,60 |
17:30 |
-0,06 |
-1,64% |
3,60 |
3,60 |
3,66 |
|
|
ALSTRIA OFFICE... |
|
3,41 |
17:30 |
-0,06 |
-1,73% |
3,46 |
3,41 |
3,47 |
|
|
FRAPORT AG FFM... |
|
53,65 |
17:29 |
-0,05 |
-0,09% |
53,65 |
52,50 |
53,70 |
|
|
GESCO SE NA O.N. |
|
18,00 |
17:28 |
-0,05 |
-0,28% |
18,25 |
18,00 |
18,05 |
|
|
PNE AG NA O.N. |
|
14,80 |
17:28 |
-0,04 |
-0,27% |
14,82 |
14,62 |
14,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDICLIN AG |
|
2,90 |
03.06. / 17:36 |
-0,04 |
-1,36% |
2,90 |
2,82 |
2,90 |
|
|
ELRINGKLINGER ... |
|
5,86 |
17:30 |
-0,04 |
-0,68% |
5,96 |
5,82 |
5,90 |
|
|
FRANCOTYP-POST... |
|
2,68 |
17:30 |
-0,04 |
-1,47% |
2,68 |
2,56 |
2,72 |
|
|
ENCAVIS AG IN... |
|
17,10 |
17:28 |
-0,03 |
-0,18% |
17,16 |
17,08 |
17,13 |
|
|
DEUTSCHE POST ... |
|
38,63 |
17:29 |
-0,02 |
-0,05% |
39,27 |
38,62 |
38,65 |
|
|
Q.BEYOND AG NA... |
|
0,87 |
17:30 |
-0,02 |
-2,26% |
0,87 |
0,85 |
0,89 |
|
|
CANCOM SE O.N. |
|
31,02 |
17:29 |
-0,02 |
-0,06% |
31,70 |
30,86 |
31,04 |
|
|
1+1 AG INH O.N. |
|
17,70 |
17:30 |
-0,02 |
-0,11% |
17,80 |
17,66 |
17,72 |
|
|
MATERNUS-KLI.A... |
|
1,70 |
03.06. / 17:36 |
-0,02 |
-1,16% |
1,70 |
1,70 |
1,70 |
|
|
HEIDELBERG.DRU... |
|
1,17 |
17:30 |
-0,02 |
-1,67% |
1,20 |
1,17 |
1,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
1,06 |
17:30 |
-0,02 |
-1,85% |
1,10 |
1,05 |
1,08 |
|
|
KPS AG NA O.N. |
|
1,05 |
17:30 |
-0,02 |
-1,87% |
1,05 |
1,02 |
1,07 |
|
|
KLOECKNER + CO... |
|
6,11 |
17:31 |
-0,01 |
-0,16% |
6,16 |
6,04 |
6,12 |
|
|
TTL BET.GRDBES... |
|
0,93 |
03.06. / 17:36 |
-0,01 |
-0,53% |
0,98 |
0,91 |
0,93 |
|
|
READCREST CAPI... |
|
0,99 |
03.06. / 17:36 |
-0,01 |
-0,50% |
0,99 |
0,99 |
0,99 |
|
|
USU SOFTWARE AG |
|
18,35 |
17:30 |
±0,00 |
±0,00% |
18,35 |
18,35 |
18,35 |
|
|
SGL CARBON SE ... |
|
7,09 |
17:30 |
±0,00 |
±0,00% |
7,11 |
7,03 |
7,09 |
|
|
AMADEUS FIRE AG |
|
111,00 |
17:30 |
±0,00 |
±0,00% |
111,60 |
109,40 |
111,00 |
|
|
ADTRAN NETW.SE... |
|
19,98 |
17:31 |
±0,00 |
±0,00% |
20,00 |
19,92 |
19,98 |
|
|
ALL FOR ONE GR... |
|
59,80 |
17:30 |
±0,00 |
±0,00% |
60,60 |
59,80 |
59,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
3U HOLDING AG |
|
1,94 |
17:30 |
±0,00 |
±0,00% |
1,97 |
1,85 |
1,94 |
|
|
SURTECO GROUP ... |
|
16,70 |
17:30 |
±0,00 |
±0,00% |
16,70 |
16,70 |
16,70 |
|
|
BIOTEST AG ST ... |
|
41,40 |
03.06. / 17:36 |
±0,00 |
±0,00% |
41,40 |
41,40 |
41,40 |
|
|
CARL ZEISS MED... |
|
83,85 |
17:29 |
±0,00 |
±0,00% |
84,35 |
82,50 |
83,85 |
|
|
FIELMANN GROUP... |
|
44,00 |
17:23 |
±0,00 |
±0,00% |
44,10 |
43,60 |
44,00 |
|
|
ECOTEL COMMUNI... |
|
15,40 |
03.06. / 17:36 |
±0,00 |
±0,00% |
15,40 |
15,40 |
15,40 |
|
|
FRIWO AG O.N. |
|
22,40 |
03.06. / 17:36 |
±0,00 |
±0,00% |
22,40 |
22,40 |
22,40 |
|
|
INTERTAINMENT ... |
|
0,43 |
03.06. / 17:36 |
±0,00 |
±0,00% |
0,43 |
0,43 |
0,43 |
|
|
REALTECH AG O.N. |
|
1,21 |
03.06. / 17:36 |
±0,00 |
±0,00% |
1,21 |
1,21 |
1,21 |
|
|
SARTORIUS AG O... |
|
192,80 |
17:31 |
±0,00 |
±0,00% |
194,60 |
192,00 |
192,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLASSIK RADIO ... |
|
3,86 |
03.06. / 17:36 |
±0,00 |
±0,00% |
4,02 |
3,86 |
3,86 |
|
|
ACCENTRO R.EST... |
|
0,42 |
03.06. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
03.06. / 17:36 |
±0,00 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
|
DRAEGERWERK ST... |
|
46,70 |
17:30 |
±0,00 |
±0,00% |
47,30 |
46,30 |
46,70 |
|
|
SPORTTOTAL AG ... |
|
0,80 |
03.06. / 17:36 |
+0,01 |
+0,63% |
0,80 |
0,78 |
0,80 |
|
|
CECONOMY AG I... |
|
3,25 |
17:31 |
+0,01 |
+0,37% |
3,28 |
3,17 |
3,23 |
|
|
GATEWAY R.EST.... |
|
0,43 |
03.06. / 17:36 |
+0,01 |
+3,37% |
0,43 |
0,43 |
0,43 |
|
|
RWE AG INH O... |
|
35,66 |
17:29 |
+0,02 |
+0,06% |
35,92 |
35,42 |
35,64 |
|
|
WACKER NEUSON ... |
|
16,58 |
17:27 |
+0,02 |
+0,12% |
16,64 |
16,40 |
16,56 |
|
|
SYZYGY AG O.N. |
|
3,30 |
17:30 |
+0,02 |
+0,61% |
3,30 |
3,30 |
3,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SPL.MEDIEN AG ... |
|
1,18 |
17:30 |
+0,03 |
+2,61% |
1,18 |
1,18 |
1,15 |
|
|
PVA TEPLA AG O... |
|
18,47 |
17:31 |
+0,03 |
+0,16% |
18,56 |
18,17 |
18,44 |
|
|
11 88 0 SOLUTI... |
|
0,83 |
17:30 |
+0,04 |
+4,40% |
0,83 |
0,83 |
0,79 |
|
|
TAG IMMOBILIEN... |
|
14,56 |
17:31 |
+0,04 |
+0,28% |
14,57 |
14,24 |
14,52 |
|
|
SOFTING AG O.N. |
|
4,90 |
03.06. / 17:36 |
+0,04 |
+0,82% |
4,90 |
4,90 |
4,90 |
|
|
FORIS AG |
|
2,28 |
03.06. / 17:36 |
+0,04 |
+1,79% |
2,28 |
2,28 |
2,28 |
|
|
KHD HUMBOLDT W... |
|
1,59 |
03.06. / 17:36 |
+0,04 |
+2,58% |
1,59 |
1,59 |
1,59 |
|
|
B+S BANKSYSTEM... |
|
1,58 |
03.06. / 17:36 |
+0,05 |
+3,27% |
1,58 |
1,58 |
1,58 |
|
|
DEUTSCHE WOHNE... |
|
18,66 |
17:31 |
+0,08 |
+0,43% |
19,02 |
18,52 |
18,58 |
|
|
TAKKT AG O.N. |
|
11,82 |
17:30 |
+0,08 |
+0,68% |
11,90 |
11,70 |
11,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELTICOM AG N... |
|
3,26 |
17:30 |
+0,08 |
+2,52% |
3,26 |
3,24 |
3,18 |
|
|
MLP SE INH. O... |
|
6,40 |
17:30 |
+0,09 |
+1,43% |
6,42 |
6,31 |
6,31 |
|
|
DR. HOENLE AG ... |
|
19,85 |
17:30 |
+0,10 |
+0,51% |
20,00 |
19,70 |
19,75 |
|
|
DMG MORI AG O.N. |
|
43,70 |
17:30 |
+0,10 |
+0,23% |
43,70 |
43,50 |
43,60 |
|
|
KAP AG INH O.N. |
|
11,60 |
17:30 |
+0,10 |
+0,87% |
11,60 |
11,60 |
11,50 |
|
|
MUELLER-LILA L... |
|
6,45 |
03.06. / 17:36 |
+0,10 |
+1,57% |
6,45 |
6,40 |
6,45 |
|
|
SCHLOSS WACHEN... |
|
15,70 |
17:30 |
+0,10 |
+0,64% |
15,70 |
15,40 |
15,60 |
|
|
SUEDZUCKER AG ... |
|
14,19 |
17:31 |
+0,10 |
+0,71% |
14,35 |
14,13 |
14,09 |
|
|
BET-AT-HOME.CO... |
|
2,50 |
17:30 |
+0,11 |
+4,60% |
2,50 |
2,36 |
2,39 |
|
|
E.ON SE NA O.N. |
|
12,56 |
17:31 |
+0,12 |
+0,92% |
12,61 |
12,42 |
12,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,94 |
17:30 |
+0,12 |
+2,49% |
4,94 |
4,78 |
4,82 |
|
|
ALBIS LEASING ... |
|
2,30 |
17:30 |
+0,14 |
+6,48% |
2,30 |
2,16 |
2,16 |
|
|
LEIFHEIT AG O.N. |
|
17,25 |
17:30 |
+0,15 |
+0,88% |
17,50 |
17,25 |
17,10 |
|
|
VILLEROY + BOC... |
|
17,00 |
17:30 |
+0,15 |
+0,89% |
17,00 |
16,85 |
16,85 |
|
|
NORMA GROUP SE... |
|
19,00 |
17:30 |
+0,16 |
+0,85% |
19,52 |
18,72 |
18,84 |
|
|
FRESENIUS SE+C... |
|
29,34 |
17:31 |
+0,17 |
+0,58% |
29,69 |
29,12 |
29,17 |
|
|
BILFINGER SE O... |
|
50,20 |
17:31 |
+0,20 |
+0,40% |
50,50 |
49,70 |
50,00 |
|
|
ORBIS SE INH O... |
|
6,10 |
03.06. / 17:36 |
+0,20 |
+3,39% |
6,25 |
6,00 |
6,10 |
|
|
FORTEC ELEKTRO... |
|
20,80 |
17:30 |
+0,20 |
+0,97% |
20,80 |
20,80 |
20,60 |
|
|
GFT TECHNOLOGI... |
|
27,55 |
17:29 |
+0,20 |
+0,73% |
27,75 |
27,05 |
27,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OVB HOLDING AG |
|
20,00 |
03.06. / 17:36 |
+0,20 |
+1,01% |
20,00 |
20,00 |
20,00 |
|
|
HAMBURG.HAFEN ... |
|
18,20 |
17:30 |
+0,20 |
+1,11% |
18,20 |
17,82 |
18,00 |
|
|
CONTINENTAL AG... |
|
62,56 |
17:29 |
+0,24 |
+0,39% |
62,84 |
61,32 |
62,32 |
|
|
MASTERFLEX O.N. |
|
10,80 |
17:30 |
+0,25 |
+2,37% |
10,95 |
10,50 |
10,55 |
|
|
VISCOM AG O.N. |
|
5,10 |
17:30 |
+0,28 |
+5,81% |
5,10 |
4,99 |
4,82 |
|
|
HENKEL AG+CO.K... |
|
73,50 |
17:31 |
+0,30 |
+0,41% |
73,60 |
72,75 |
73,20 |
|
|
BIJOU BRIGITTE... |
|
43,75 |
17:23 |
+0,35 |
+0,81% |
44,40 |
43,40 |
43,40 |
|
|
ENERGIEKONTOR ... |
|
72,40 |
17:29 |
+0,40 |
+0,56% |
72,40 |
71,30 |
72,00 |
|
|
PWO AG INH O.N. |
|
31,80 |
03.06. / 17:36 |
+0,40 |
+1,27% |
31,80 |
31,80 |
31,80 |
|
|
DEUTSCHE EUROS... |
|
21,20 |
17:30 |
+0,40 |
+1,92% |
21,35 |
20,65 |
20,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
168,70 |
17:29 |
+0,44 |
+0,26% |
170,44 |
167,66 |
168,26 |
|
|
ELMOS SEMICOND... |
|
86,30 |
17:30 |
+0,50 |
+0,58% |
87,30 |
84,70 |
85,80 |
|
|
KOENIG + BAUER... |
|
14,22 |
17:29 |
+0,50 |
+3,64% |
14,26 |
13,80 |
13,72 |
|
|
CEWE STIFT.KGA... |
|
106,60 |
17:29 |
+0,60 |
+0,57% |
107,80 |
105,20 |
106,00 |
|
|
DATA MODUL AG ... |
|
33,00 |
17:30 |
+0,60 |
+1,85% |
33,40 |
32,80 |
32,40 |
|
|
YOC AG O.N. |
|
20,40 |
17:30 |
+0,60 |
+3,03% |
20,60 |
20,00 |
19,80 |
|
|
SECUNET SECURI... |
|
144,00 |
16:59 |
+0,60 |
+0,42% |
145,40 |
141,00 |
143,40 |
|
|
HENKEL AG+CO.K... |
|
83,16 |
17:31 |
+0,62 |
+0,75% |
83,26 |
82,12 |
82,54 |
|
|
DUERR AG O.N. |
|
24,26 |
17:27 |
+0,66 |
+2,80% |
24,48 |
23,20 |
23,60 |
|
|
DRAEGERWERK VZ... |
|
51,70 |
17:29 |
+0,70 |
+1,37% |
51,70 |
50,60 |
51,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDION AG O.N. |
|
12,30 |
17:30 |
+0,70 |
+6,03% |
12,60 |
11,60 |
11,60 |
|
|
WASHTEC AG O.N. |
|
40,80 |
17:30 |
+0,70 |
+1,75% |
41,00 |
40,30 |
40,10 |
|
|
FREENET AG NA ... |
|
25,32 |
17:27 |
+0,82 |
+3,35% |
25,34 |
24,78 |
24,50 |
|
|
WACKER CHEMIE ... |
|
100,85 |
17:31 |
+0,89 |
+0,89% |
101,80 |
98,30 |
99,96 |
|
|
STROEER SE + C... |
|
66,40 |
17:30 |
+0,90 |
+1,37% |
67,00 |
66,10 |
65,50 |
|
|
PFEIFFER VACUU... |
|
159,20 |
17:30 |
+1,00 |
+0,63% |
159,40 |
158,20 |
158,20 |
|
|
NEXUS AG O.N. |
|
57,40 |
17:30 |
+1,00 |
+1,77% |
57,40 |
56,50 |
56,40 |
|
|
EINHELL GERMAN... |
|
175,00 |
17:30 |
+1,00 |
+0,57% |
176,00 |
174,80 |
174,00 |
|
|
VOSSLOH AG O.N. |
|
49,50 |
17:28 |
+1,10 |
+2,27% |
49,50 |
47,85 |
48,40 |
|
|
HAWESKO HOLDIN... |
|
31,00 |
17:30 |
+1,20 |
+4,03% |
31,00 |
30,10 |
29,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
110,30 |
17:29 |
+1,35 |
+1,24% |
110,60 |
108,40 |
108,95 |
|
|
KRONES AG O.N. |
|
127,40 |
17:29 |
+1,40 |
+1,11% |
127,60 |
124,60 |
126,00 |
|
|
SNP SCHNEID.-N... |
|
49,80 |
17:30 |
+1,40 |
+2,89% |
49,90 |
48,90 |
48,40 |
|
|
ECKERT+ZIEGLER... |
|
47,88 |
17:31 |
+1,42 |
+3,06% |
48,88 |
46,04 |
46,46 |
|
|
ATOSS SOFTWARE... |
|
232,50 |
17:30 |
+1,50 |
+0,65% |
233,00 |
228,50 |
231,00 |
|
|
INIT INNOVATIO... |
|
39,50 |
17:30 |
+1,50 |
+3,95% |
39,60 |
38,30 |
38,00 |
|
|
DEUTSCHE BOERS... |
|
186,00 |
17:29 |
+2,55 |
+1,39% |
186,30 |
182,90 |
183,45 |
|
|
STO SE+CO.KGAA... |
|
174,00 |
17:30 |
+2,80 |
+1,64% |
175,00 |
172,00 |
171,20 |
|
|
ADESSO SE INH... |
|
100,20 |
17:30 |
+2,80 |
+2,87% |
101,80 |
97,40 |
97,40 |
|
|
KSB SE+CO.KGAA... |
|
652,00 |
17:29 |
+6,00 |
+0,93% |
652,00 |
640,00 |
646,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
812,50 |
17:31 |
+42,50 |
+5,52% |
816,50 |
765,50 |
770,00 |
|
